Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newcelx Ltd. (NCEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.70 2.84 2.70 2.77 120
5th Feb 2026 (Thu) 2.66 2.66 2.63 2.64 2,672
4th Feb 2026 (Wed) 2.67 2.67 2.65 2.71 1,838
3rd Feb 2026 (Tue) 2.72 2.80 2.60 2.73 3,206
2nd Feb 2026 (Mon) 2.60 2.72 2.53 2.75 3,724
30th Jan 2026 (Fri) 2.56 2.62 2.55 2.60 501
29th Jan 2026 (Thu) 2.98 3.11 2.50 2.55 6,208
28th Jan 2026 (Wed) 2.83 2.83 2.70 2.78 240
27th Jan 2026 (Tue) 2.79 2.84 2.79 2.78 1,192
26th Jan 2026 (Mon) 2.68 2.76 2.58 2.60 7,446
23rd Jan 2026 (Fri) 2.68 2.70 2.65 2.67 7,224
22nd Jan 2026 (Thu) 2.43 2.70 2.42 2.66 22,387
21st Jan 2026 (Wed) 2.45 2.45 2.40 2.42 8,989
20th Jan 2026 (Tue) 2.38 2.60 2.38 2.48 2,494
19th Jan 2026 (Mon) 2.40 2.41 2.32 2.36 2,630
16th Jan 2026 (Fri) 2.40 2.41 2.32 2.36 2,630
15th Jan 2026 (Thu) 2.49 2.52 2.40 2.44 8,631
14th Jan 2026 (Wed) 2.435 2.65 2.37 2.46 17,229
13th Jan 2026 (Tue) 2.29 2.56 2.27 2.49 21,216
12th Jan 2026 (Mon) 2.41 2.57 2.18 2.49 339,212
9th Jan 2026 (Fri) 2.19 2.19 2.15 2.19 11,611
8th Jan 2026 (Thu) 2.22 2.31 2.20 2.21 5,621
7th Jan 2026 (Wed) 2.35 2.40 2.30 2.31 4,231
6th Jan 2026 (Tue) 2.28 2.33 2.20 2.33 8,624
5th Jan 2026 (Mon) 2.345 2.67 2.16 2.23 77,701
2nd Jan 2026 (Fri) 1.98 2.15 1.98 2.09 1,102
1st Jan 2026 (Thu) 2.02 2.05 1.90 1.90 8,599
31st Dec 2025 (Wed) 2.02 2.05 1.90 1.90 8,599
30th Dec 2025 (Tue) 2.12 2.13 1.98 2.03 12,297
29th Dec 2025 (Mon) 2.42 2.43 2.16 2.14 9,943
26th Dec 2025 (Fri) 2.62 2.63 2.51 2.50 448
25th Dec 2025 (Thu) 2.57 2.65 2.57 2.63 1,565
24th Dec 2025 (Wed) 2.57 2.65 2.57 2.63 1,565
23rd Dec 2025 (Tue) 2.52 2.59 2.50 2.53 3,976
22nd Dec 2025 (Mon) 2.60 2.60 2.55 2.53 243
19th Dec 2025 (Fri) 2.68 2.68 2.57 2.60 2,052
18th Dec 2025 (Thu) 2.67 2.71 2.65 2.71 1,719
17th Dec 2025 (Wed) 2.97 2.98 2.69 2.67 692
16th Dec 2025 (Tue) 2.605 3.00 2.605 2.99 6,951
15th Dec 2025 (Mon) 3.08 3.08 2.50 2.50 24,608
12th Dec 2025 (Fri) 3.32 3.36 2.92 2.91 4,859
11th Dec 2025 (Thu) 4.06 4.29 3.30 3.33 26,003
10th Dec 2025 (Wed) 4.57 4.66 4.10 4.26 10,016
9th Dec 2025 (Tue) 3.85 4.59 3.80 4.55 29,674
8th Dec 2025 (Mon) 3.98 4.01 3.70 3.87 8,626
FTSE 100 Latest
Value10,369.75
Change60.53