| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.32 | 3.36 | 2.92 | 2.91 | 4,859 |
| 11th Dec 2025 (Thu) | 4.06 | 4.29 | 3.30 | 3.33 | 26,003 |
| 10th Dec 2025 (Wed) | 4.57 | 4.66 | 4.10 | 4.26 | 10,016 |
| 9th Dec 2025 (Tue) | 3.85 | 4.59 | 3.80 | 4.55 | 29,674 |
| 8th Dec 2025 (Mon) | 3.98 | 4.01 | 3.70 | 3.87 | 8,626 |
| 5th Dec 2025 (Fri) | 3.63 | 3.65 | 3.49 | 3.64 | 4,042 |
| 4th Dec 2025 (Thu) | 3.52 | 3.73 | 3.52 | 3.61 | 3,121 |
| 3rd Dec 2025 (Wed) | 3.65 | 3.69 | 3.52 | 3.54 | 4,180 |
| 2nd Dec 2025 (Tue) | 3.62 | 3.77 | 3.30 | 3.70 | 2,684 |
| 1st Dec 2025 (Mon) | 3.90 | 3.90 | 3.65 | 3.70 | 11,923 |
| 28th Nov 2025 (Fri) | 3.80 | 4.01 | 3.77 | 4.01 | 648 |
| 27th Nov 2025 (Thu) | 3.52 | 3.90 | 3.43 | 3.83 | 5,554 |
| 26th Nov 2025 (Wed) | 3.52 | 3.90 | 3.43 | 3.83 | 5,702 |
| 25th Nov 2025 (Tue) | 3.30 | 3.50 | 3.30 | 3.50 | 1,248 |
| 24th Nov 2025 (Mon) | 3.22 | 3.38 | 3.20 | 3.35 | 658 |
| 21st Nov 2025 (Fri) | 3.32 | 3.32 | 3.32 | 3.27 | 49 |
| 20th Nov 2025 (Thu) | 3.40 | 3.40 | 3.31 | 3.31 | 188 |
| 19th Nov 2025 (Wed) | 3.40 | 3.41 | 3.32 | 3.31 | 659 |
| 18th Nov 2025 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 746 |
| 17th Nov 2025 (Mon) | 3.56 | 3.56 | 3.435 | 3.48 | 2,015 |
| 14th Nov 2025 (Fri) | 3.36 | 3.47 | 3.36 | 3.49 | 380 |
| 13th Nov 2025 (Thu) | 3.54 | 3.54 | 3.33 | 3.43 | 503 |
| 12th Nov 2025 (Wed) | 3.935 | 3.935 | 3.64 | 3.68 | 7,906 |
| 11th Nov 2025 (Tue) | 3.97 | 4.13 | 3.75 | 3.75 | 3,426 |
| 10th Nov 2025 (Mon) | 4.05 | 4.05 | 3.81 | 3.89 | 5,189 |
| 7th Nov 2025 (Fri) | 4.00 | 4.09 | 3.90 | 4.01 | 1,699 |
| 6th Nov 2025 (Thu) | 4.57 | 4.665 | 4.05 | 4.15 | 3,889 |
| 5th Nov 2025 (Wed) | 5.38 | 5.45 | 4.65 | 4.70 | 7,849 |
| 4th Nov 2025 (Tue) | 5.80 | 5.80 | 5.14 | 5.14 | 0 |
| 3rd Nov 2025 (Mon) | 5.80 | 5.865 | 5.05 | 5.14 | 65,409 |