| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.50 | 13.61 | 13.45 | 13.49 | 23,918 |
| 5th Feb 2026 (Thu) | 13.38 | 13.44 | 13.25 | 13.31 | 9,156 |
| 4th Feb 2026 (Wed) | 13.11 | 13.53 | 13.11 | 13.50 | 8,416 |
| 3rd Feb 2026 (Tue) | 13.24 | 13.24 | 12.98 | 13.07 | 5,268 |
| 2nd Feb 2026 (Mon) | 13.55 | 13.55 | 13.16 | 13.34 | 3,815 |
| 30th Jan 2026 (Fri) | 13.36 | 13.54 | 13.315 | 13.50 | 1,437 |
| 29th Jan 2026 (Thu) | 13.43 | 13.48 | 13.35 | 13.44 | 1,348 |
| 28th Jan 2026 (Wed) | 13.60 | 13.60 | 13.34 | 13.42 | 3,514 |
| 27th Jan 2026 (Tue) | 13.435 | 13.575 | 13.39 | 13.42 | 10,797 |
| 26th Jan 2026 (Mon) | 13.325 | 13.38 | 13.15 | 13.37 | 7,704 |
| 23rd Jan 2026 (Fri) | 13.53 | 13.565 | 13.42 | 13.47 | 5,087 |
| 22nd Jan 2026 (Thu) | 13.86 | 13.86 | 13.60 | 13.60 | 8,861 |
| 21st Jan 2026 (Wed) | 13.54 | 13.74 | 13.47 | 13.72 | 7,373 |
| 20th Jan 2026 (Tue) | 13.40 | 13.51 | 13.255 | 13.40 | 3,786 |
| 19th Jan 2026 (Mon) | 13.64 | 13.69 | 13.56 | 13.57 | 8,505 |
| 16th Jan 2026 (Fri) | 13.64 | 13.69 | 13.56 | 13.57 | 8,505 |
| 15th Jan 2026 (Thu) | 13.66 | 13.88 | 13.66 | 13.84 | 8,728 |
| 14th Jan 2026 (Wed) | 13.44 | 13.735 | 13.44 | 13.66 | 3,200 |
| 13th Jan 2026 (Tue) | 13.48 | 13.48 | 13.29 | 13.48 | 2,896 |
| 12th Jan 2026 (Mon) | 13.47 | 13.61 | 13.47 | 13.48 | 24,605 |
| 9th Jan 2026 (Fri) | 13.48 | 13.59 | 13.47 | 13.53 | 5,725 |
| 8th Jan 2026 (Thu) | 13.30 | 13.68 | 13.30 | 13.52 | 14,588 |
| 7th Jan 2026 (Wed) | 13.40 | 13.40 | 13.045 | 13.13 | 21,804 |
| 6th Jan 2026 (Tue) | 13.46 | 13.60 | 13.425 | 13.61 | 18,250 |
| 5th Jan 2026 (Mon) | 13.55 | 13.74 | 13.43 | 13.69 | 14,894 |
| 2nd Jan 2026 (Fri) | 13.25 | 13.57 | 13.21 | 13.49 | 14,450 |
| 1st Jan 2026 (Thu) | 13.54 | 13.60 | 13.30 | 13.34 | 30,923 |
| 31st Dec 2025 (Wed) | 13.54 | 13.60 | 13.30 | 13.34 | 30,923 |
| 30th Dec 2025 (Tue) | 13.85 | 13.905 | 13.775 | 13.83 | 19,993 |
| 29th Dec 2025 (Mon) | 13.84 | 13.90 | 13.80 | 13.82 | 17,511 |
| 26th Dec 2025 (Fri) | 13.72 | 13.85 | 13.705 | 13.78 | 16,989 |
| 25th Dec 2025 (Thu) | 13.77 | 13.78 | 13.60 | 13.68 | 7,573 |
| 24th Dec 2025 (Wed) | 13.77 | 13.78 | 13.60 | 13.68 | 7,573 |
| 23rd Dec 2025 (Tue) | 13.85 | 13.90 | 13.60 | 13.60 | 21,685 |
| 22nd Dec 2025 (Mon) | 14.07 | 14.07 | 13.73 | 13.84 | 10,614 |
| 19th Dec 2025 (Fri) | 14.30 | 14.30 | 14.03 | 14.07 | 15,206 |
| 18th Dec 2025 (Thu) | 14.44 | 14.59 | 14.28 | 14.33 | 16,468 |
| 17th Dec 2025 (Wed) | 14.57 | 14.69 | 14.25 | 14.43 | 12,013 |
| 16th Dec 2025 (Tue) | 14.48 | 14.77 | 14.475 | 14.68 | 12,321 |
| 15th Dec 2025 (Mon) | 14.47 | 14.63 | 14.41 | 14.57 | 17,216 |
| 12th Dec 2025 (Fri) | 14.50 | 14.56 | 14.39 | 14.40 | 12,763 |
| 11th Dec 2025 (Thu) | 14.775 | 14.79 | 14.445 | 14.49 | 22,636 |
| 10th Dec 2025 (Wed) | 14.80 | 14.82 | 14.69 | 14.80 | 11,663 |
| 9th Dec 2025 (Tue) | 14.73 | 14.93 | 14.73 | 14.89 | 7,611 |
| 8th Dec 2025 (Mon) | 14.79 | 14.82 | 14.65 | 14.74 | 8,376 |