| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.50 | 14.56 | 14.39 | 14.40 | 12,763 |
| 11th Dec 2025 (Thu) | 14.775 | 14.79 | 14.445 | 14.49 | 22,636 |
| 10th Dec 2025 (Wed) | 14.80 | 14.82 | 14.69 | 14.80 | 11,663 |
| 9th Dec 2025 (Tue) | 14.73 | 14.93 | 14.73 | 14.89 | 7,611 |
| 8th Dec 2025 (Mon) | 14.79 | 14.82 | 14.65 | 14.74 | 8,376 |
| 5th Dec 2025 (Fri) | 14.895 | 14.96 | 14.81 | 14.81 | 6,583 |
| 4th Dec 2025 (Thu) | 14.88 | 15.07 | 14.80 | 14.82 | 11,720 |
| 3rd Dec 2025 (Wed) | 14.72 | 14.88 | 14.695 | 14.87 | 9,596 |
| 2nd Dec 2025 (Tue) | 14.52 | 14.65 | 14.50 | 14.63 | 10,484 |
| 1st Dec 2025 (Mon) | 14.80 | 14.82 | 14.59 | 14.63 | 9,301 |
| 28th Nov 2025 (Fri) | 14.80 | 14.80 | 14.75 | 14.82 | 1,962 |
| 27th Nov 2025 (Thu) | 14.53 | 14.76 | 14.52 | 14.70 | 5,927 |
| 26th Nov 2025 (Wed) | 14.53 | 14.76 | 14.52 | 14.70 | 7,382 |
| 25th Nov 2025 (Tue) | 14.33 | 14.64 | 14.33 | 14.58 | 9,630 |
| 24th Nov 2025 (Mon) | 14.14 | 14.30 | 14.11 | 14.27 | 12,305 |
| 21st Nov 2025 (Fri) | 13.94 | 14.36 | 13.93 | 14.27 | 2,885 |
| 20th Nov 2025 (Thu) | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 19th Nov 2025 (Wed) | 14.09 | 14.28 | 14.07 | 14.09 | 6,578 |
| 18th Nov 2025 (Tue) | 14.01 | 14.27 | 14.01 | 14.21 | 4,148 |
| 17th Nov 2025 (Mon) | 14.44 | 14.46 | 14.10 | 14.14 | 5,119 |
| 14th Nov 2025 (Fri) | 14.36 | 14.46 | 14.31 | 14.40 | 3,309 |
| 13th Nov 2025 (Thu) | 14.36 | 14.53 | 14.35 | 14.48 | 3,885 |
| 12th Nov 2025 (Wed) | 14.43 | 14.56 | 14.43 | 14.53 | 5,872 |
| 11th Nov 2025 (Tue) | 14.335 | 14.41 | 14.33 | 14.39 | 8,717 |
| 10th Nov 2025 (Mon) | 14.47 | 14.53 | 14.12 | 14.28 | 8,496 |
| 7th Nov 2025 (Fri) | 14.07 | 14.26 | 14.00 | 14.24 | 2,953 |
| 6th Nov 2025 (Thu) | 14.32 | 14.40 | 14.05 | 14.13 | 4,224 |
| 5th Nov 2025 (Wed) | 14.33 | 14.34 | 14.15 | 14.22 | 13,165 |
| 4th Nov 2025 (Tue) | 14.32 | 14.58 | 14.32 | 14.58 | 0 |
| 3rd Nov 2025 (Mon) | 14.32 | 14.58 | 14.30 | 14.58 | 9,694 |
| 31st Oct 2025 (Fri) | 14.36 | 14.62 | 14.36 | 14.44 | 8,082 |
| 30th Oct 2025 (Thu) | 14.425 | 14.50 | 14.25 | 14.40 | 10,717 |
| 29th Oct 2025 (Wed) | 14.715 | 14.77 | 14.47 | 14.45 | 3,051 |
| 28th Oct 2025 (Tue) | 14.55 | 14.79 | 14.55 | 14.70 | 17,448 |
| 27th Oct 2025 (Mon) | 14.33 | 14.57 | 14.33 | 14.56 | 9,047 |
| 24th Oct 2025 (Fri) | 14.39 | 14.39 | 14.245 | 14.33 | 35,809 |
| 23rd Oct 2025 (Thu) | 14.17 | 14.25 | 14.09 | 14.21 | 19,116 |
| 22nd Oct 2025 (Wed) | 14.02 | 14.10 | 14.02 | 14.11 | 3,799 |
| 21st Oct 2025 (Tue) | 13.83 | 14.06 | 13.83 | 14.04 | 8,591 |
| 20th Oct 2025 (Mon) | 13.72 | 13.835 | 13.71 | 13.80 | 5,493 |
| 17th Oct 2025 (Fri) | 13.70 | 13.82 | 13.625 | 13.75 | 5,863 |
| 16th Oct 2025 (Thu) | 13.81 | 13.88 | 13.46 | 13.54 | 9,010 |
| 15th Oct 2025 (Wed) | 13.94 | 13.97 | 13.78 | 13.89 | 8,272 |
| 14th Oct 2025 (Tue) | 13.795 | 13.92 | 13.75 | 13.83 | 6,654 |
| 13th Oct 2025 (Mon) | 13.64 | 13.74 | 13.46 | 13.72 | 15,385 |