| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.07 | 15.08 | 15.00 | 15.03 | 16,949 |
| 18th Sep 2025 (Thu) | 14.93 | 15.10 | 14.92 | 15.05 | 6,679 |
| 17th Sep 2025 (Wed) | 14.92 | 15.09 | 14.92 | 14.93 | 13,126 |
| 16th Sep 2025 (Tue) | 14.81 | 14.90 | 14.73 | 14.81 | 15,318 |
| 15th Sep 2025 (Mon) | 15.22 | 15.22 | 14.83 | 14.85 | 40,820 |
| 12th Sep 2025 (Fri) | 15.35 | 15.36 | 15.27 | 15.34 | 42,126 |
| 11th Sep 2025 (Thu) | 15.62 | 15.62 | 15.30 | 15.41 | 29,030 |
| 10th Sep 2025 (Wed) | 15.35 | 15.615 | 15.205 | 15.64 | 25,162 |
| 9th Sep 2025 (Tue) | 15.93 | 15.93 | 15.78 | 15.77 | 5,275 |
| 8th Sep 2025 (Mon) | 15.84 | 15.93 | 15.83 | 15.92 | 3,668 |
| 5th Sep 2025 (Fri) | 16.01 | 16.01 | 15.87 | 15.96 | 8,896 |
| 4th Sep 2025 (Thu) | 15.945 | 16.02 | 15.905 | 16.01 | 4,157 |
| 3rd Sep 2025 (Wed) | 15.905 | 15.92 | 15.835 | 15.83 | 7,601 |
| 2nd Sep 2025 (Tue) | 15.93 | 15.95 | 15.82 | 15.85 | 5,605 |
| 1st Sep 2025 (Mon) | 15.81 | 16.00 | 15.81 | 15.98 | 3,774 |
| 29th Aug 2025 (Fri) | 15.81 | 16.00 | 15.81 | 15.98 | 3,774 |
| 28th Aug 2025 (Thu) | 15.85 | 16.00 | 15.83 | 15.86 | 4,296 |
| 27th Aug 2025 (Wed) | 15.85 | 15.98 | 15.77 | 15.91 | 6,806 |
| 26th Aug 2025 (Tue) | 15.77 | 15.865 | 15.77 | 15.85 | 3,477 |
| 25th Aug 2025 (Mon) | 16.04 | 16.04 | 15.79 | 15.83 | 5,607 |
| 22nd Aug 2025 (Fri) | 15.885 | 16.06 | 15.885 | 16.08 | 4,094 |
| 21st Aug 2025 (Thu) | 15.87 | 15.92 | 15.87 | 15.89 | 9,244 |
| 20th Aug 2025 (Wed) | 16.14 | 16.14 | 15.95 | 15.99 | 3,593 |
| 19th Aug 2025 (Tue) | 16.15 | 16.15 | 16.05 | 16.05 | 3,771 |
| 18th Aug 2025 (Mon) | 16.05 | 16.16 | 16.05 | 16.11 | 8,863 |
| 15th Aug 2025 (Fri) | 16.20 | 16.20 | 16.05 | 16.07 | 3,882 |
| 14th Aug 2025 (Thu) | 16.11 | 16.25 | 16.11 | 16.16 | 12,174 |
| 13th Aug 2025 (Wed) | 16.27 | 16.345 | 16.24 | 16.30 | 3,484 |
| 12th Aug 2025 (Tue) | 16.23 | 16.23 | 16.12 | 16.24 | 7,629 |
| 11th Aug 2025 (Mon) | 16.26 | 16.26 | 16.04 | 16.04 | 8,157 |
| 8th Aug 2025 (Fri) | 16.08 | 16.25 | 16.00 | 16.25 | 4,920 |
| 7th Aug 2025 (Thu) | 16.05 | 16.15 | 15.98 | 16.03 | 4,606 |
| 6th Aug 2025 (Wed) | 15.81 | 16.10 | 15.80 | 16.06 | 9,383 |
| 5th Aug 2025 (Tue) | 16.025 | 16.08 | 15.93 | 15.94 | 11,339 |
| 4th Aug 2025 (Mon) | 16.21 | 16.21 | 15.93 | 15.96 | 14,101 |
| 1st Aug 2025 (Fri) | 16.22 | 16.31 | 16.11 | 16.19 | 5,978 |
| 31st Jul 2025 (Thu) | 16.46 | 16.51 | 16.32 | 16.36 | 3,834 |
| 30th Jul 2025 (Wed) | 16.72 | 16.72 | 16.38 | 16.48 | 2,536 |
| 29th Jul 2025 (Tue) | 16.75 | 16.75 | 16.55 | 16.55 | 8,877 |
| 28th Jul 2025 (Mon) | 16.90 | 17.03 | 16.77 | 16.80 | 3,621 |
| 25th Jul 2025 (Fri) | 16.85 | 16.89 | 16.83 | 16.89 | 5,989 |
| 24th Jul 2025 (Thu) | 17.07 | 17.07 | 16.87 | 16.93 | 8,717 |
| 23rd Jul 2025 (Wed) | 16.94 | 17.02 | 16.94 | 17.01 | 5,348 |
| 22nd Jul 2025 (Tue) | 16.79 | 16.98 | 16.79 | 16.88 | 8,779 |