| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.10 | 17.10 | 16.99 | 17.02 | 3,669 |
| 17th Jul 2025 (Thu) | 17.10 | 17.26 | 17.10 | 17.12 | 6,000 |
| 16th Jul 2025 (Wed) | 16.90 | 17.09 | 16.83 | 17.10 | 8,560 |
| 15th Jul 2025 (Tue) | 16.93 | 17.05 | 16.83 | 16.89 | 9,943 |
| 14th Jul 2025 (Mon) | 17.08 | 17.12 | 16.91 | 16.98 | 6,800 |
| 11th Jul 2025 (Fri) | 16.97 | 17.14 | 16.94 | 17.09 | 25,111 |
| 10th Jul 2025 (Thu) | 16.87 | 17.05 | 16.87 | 17.01 | 6,372 |
| 9th Jul 2025 (Wed) | 16.62 | 16.83 | 16.62 | 16.79 | 6,896 |
| 8th Jul 2025 (Tue) | 16.63 | 16.77 | 16.62 | 16.63 | 6,696 |
| 7th Jul 2025 (Mon) | 16.64 | 16.64 | 16.485 | 16.51 | 4,469 |
| 4th Jul 2025 (Fri) | 16.59 | 16.77 | 16.59 | 16.65 | 7,435 |
| 3rd Jul 2025 (Thu) | 16.59 | 16.77 | 16.59 | 16.65 | 7,435 |
| 2nd Jul 2025 (Wed) | 16.22 | 16.465 | 16.185 | 16.42 | 11,875 |
| 1st Jul 2025 (Tue) | 16.20 | 16.32 | 16.15 | 16.28 | 6,227 |
| 30th Jun 2025 (Mon) | 16.03 | 16.28 | 16.03 | 16.19 | 20,262 |
| 27th Jun 2025 (Fri) | 16.60 | 16.69 | 16.35 | 16.40 | 17,091 |
| 26th Jun 2025 (Thu) | 16.44 | 16.57 | 16.395 | 16.59 | 10,239 |
| 25th Jun 2025 (Wed) | 16.36 | 16.38 | 16.24 | 16.30 | 27,517 |
| 24th Jun 2025 (Tue) | 16.35 | 16.48 | 16.35 | 16.41 | 7,964 |
| 23rd Jun 2025 (Mon) | 16.67 | 16.69 | 16.205 | 16.18 | 13,616 |
| 20th Jun 2025 (Fri) | 16.625 | 16.75 | 16.49 | 16.66 | 46,008 |
| 19th Jun 2025 (Thu) | 16.58 | 16.705 | 16.52 | 16.62 | 13,826 |
| 18th Jun 2025 (Wed) | 16.58 | 16.705 | 16.52 | 16.62 | 13,826 |
| 17th Jun 2025 (Tue) | 16.425 | 16.45 | 16.31 | 16.37 | 12,898 |
| 16th Jun 2025 (Mon) | 16.31 | 16.57 | 16.27 | 16.30 | 15,290 |
| 13th Jun 2025 (Fri) | 16.29 | 16.29 | 16.17 | 16.21 | 5,365 |
| 12th Jun 2025 (Thu) | 16.19 | 16.35 | 16.19 | 16.29 | 9,128 |
| 11th Jun 2025 (Wed) | 16.44 | 16.44 | 16.24 | 16.25 | 10,825 |
| 10th Jun 2025 (Tue) | 16.225 | 16.39 | 16.225 | 16.34 | 3,625 |
| 9th Jun 2025 (Mon) | 16.25 | 16.33 | 16.23 | 16.22 | 6,809 |
| 6th Jun 2025 (Fri) | 16.22 | 16.26 | 16.14 | 16.13 | 6,029 |
| 5th Jun 2025 (Thu) | 16.085 | 16.12 | 16.02 | 16.09 | 3,938 |
| 4th Jun 2025 (Wed) | 16.01 | 16.06 | 15.93 | 16.03 | 7,269 |
| 3rd Jun 2025 (Tue) | 16.01 | 16.16 | 15.96 | 16.01 | 19,701 |
| 2nd Jun 2025 (Mon) | 16.16 | 16.21 | 15.97 | 15.99 | 18,504 |
| 30th May 2025 (Fri) | 16.17 | 16.29 | 16.14 | 16.25 | 8,353 |
| 29th May 2025 (Thu) | 16.17 | 16.38 | 16.07 | 16.15 | 23,185 |
| 28th May 2025 (Wed) | 16.05 | 16.10 | 16.05 | 16.095 | 3,772 |
| 27th May 2025 (Tue) | 15.79 | 15.945 | 15.79 | 15.945 | 11,686 |
| 26th May 2025 (Mon) | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| 24th May 2025 (Sat) | 15.52 | 15.69 | 15.49 | 15.65 | 13,053 |
| 23rd May 2025 (Fri) | 15.52 | 15.69 | 15.49 | 15.69 | 13,053 |
| 22nd May 2025 (Thu) | 15.645 | 15.71 | 15.61 | 15.61 | 17,522 |
| 21st May 2025 (Wed) | 15.93 | 15.93 | 15.75 | 15.75 | 12,037 |
| 20th May 2025 (Tue) | 16.12 | 16.12 | 16.06 | 16.07 | 5,176 |
| 19th May 2025 (Mon) | 15.94 | 16.09 | 15.935 | 16.09 | 10,062 |