| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.60 | 13.11 | 12.60 | 13.10 | 4,869 |
| 2nd Apr 2026 (Thu) | 12.60 | 13.11 | 12.60 | 13.10 | 4,869 |
| 1st Apr 2026 (Wed) | 12.50 | 12.71 | 12.425 | 12.69 | 12,145 |
| 31st Mar 2026 (Tue) | 12.69 | 12.77 | 12.51 | 12.72 | 12,973 |
| 30th Mar 2026 (Mon) | 12.84 | 13.07 | 12.77 | 12.90 | 5,459 |
| 27th Mar 2026 (Fri) | 13.01 | 13.02 | 12.70 | 12.72 | 8,903 |
| 26th Mar 2026 (Thu) | 13.25 | 13.32 | 13.07 | 13.12 | 3,225 |
| 25th Mar 2026 (Wed) | 13.29 | 13.36 | 13.14 | 13.25 | 5,076 |
| 24th Mar 2026 (Tue) | 13.30 | 13.31 | 13.15 | 13.19 | 7,034 |
| 23rd Mar 2026 (Mon) | 13.13 | 13.48 | 13.00 | 13.37 | 3,242 |
| 20th Mar 2026 (Fri) | 13.36 | 13.36 | 13.04 | 13.04 | 2,520 |
| 19th Mar 2026 (Thu) | 13.27 | 13.43 | 13.20 | 13.28 | 3,569 |
| 18th Mar 2026 (Wed) | 13.17 | 13.54 | 13.16 | 13.34 | 8,085 |
| 17th Mar 2026 (Tue) | 13.22 | 13.37 | 13.14 | 13.21 | 24,253 |
| 16th Mar 2026 (Mon) | 13.15 | 13.16 | 12.97 | 13.09 | 7,285 |
| 13th Mar 2026 (Fri) | 13.19 | 13.36 | 13.17 | 13.17 | 12,235 |
| 12th Mar 2026 (Thu) | 13.22 | 13.26 | 13.12 | 13.13 | 4,069 |
| 11th Mar 2026 (Wed) | 13.23 | 13.40 | 13.15 | 13.31 | 14,888 |
| 10th Mar 2026 (Tue) | 13.49 | 13.49 | 13.25 | 13.37 | 1,782 |
| 9th Mar 2026 (Mon) | 13.14 | 13.42 | 12.93 | 13.33 | 5,641 |
| 6th Mar 2026 (Fri) | 13.03 | 13.25 | 13.00 | 13.20 | 2,679 |
| 5th Mar 2026 (Thu) | 13.57 | 13.60 | 13.23 | 13.30 | 2,973 |
| 4th Mar 2026 (Wed) | 13.20 | 13.43 | 13.15 | 13.34 | 10,123 |
| 3rd Mar 2026 (Tue) | 12.80 | 13.08 | 12.71 | 13.00 | 2,084 |
| 2nd Mar 2026 (Mon) | 12.66 | 13.06 | 12.58 | 13.03 | 6,377 |
| 27th Feb 2026 (Fri) | 13.19 | 13.23 | 12.78 | 12.87 | 25,542 |
| 26th Feb 2026 (Thu) | 13.29 | 13.355 | 13.13 | 13.36 | 20,751 |
| 25th Feb 2026 (Wed) | 13.92 | 13.92 | 13.51 | 13.51 | 0 |
| 24th Feb 2026 (Tue) | 13.92 | 13.92 | 13.25 | 13.25 | 0 |
| 23rd Feb 2026 (Mon) | 13.92 | 13.92 | 13.46 | 13.49 | 42,889 |
| 20th Feb 2026 (Fri) | 13.42 | 13.91 | 13.395 | 13.83 | 11,204 |
| 19th Feb 2026 (Thu) | 13.85 | 13.85 | 13.47 | 13.70 | 25,115 |
| 18th Feb 2026 (Wed) | 13.995 | 14.19 | 13.995 | 14.05 | 6,926 |
| 17th Feb 2026 (Tue) | 14.17 | 14.17 | 14.00 | 14.02 | 4,623 |
| 16th Feb 2026 (Mon) | 13.95 | 14.21 | 13.95 | 14.05 | 7,204 |
| 13th Feb 2026 (Fri) | 13.95 | 14.21 | 13.95 | 14.05 | 7,204 |
| 12th Feb 2026 (Thu) | 14.27 | 14.27 | 13.95 | 14.12 | 2,733 |
| 11th Feb 2026 (Wed) | 14.10 | 14.135 | 13.955 | 14.15 | 2,996 |
| 10th Feb 2026 (Tue) | 13.91 | 14.13 | 13.91 | 14.11 | 22,088 |
| 9th Feb 2026 (Mon) | 13.54 | 13.89 | 13.44 | 13.86 | 7,903 |
| 6th Feb 2026 (Fri) | 13.50 | 13.61 | 13.45 | 13.49 | 23,918 |
| 5th Feb 2026 (Thu) | 13.38 | 13.44 | 13.25 | 13.31 | 9,156 |