| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.56 | 8.56 | 8.48 | 8.54 | 2,647 |
| 17th Jul 2025 (Thu) | 8.55 | 8.55 | 8.52 | 8.49 | 1,570 |
| 16th Jul 2025 (Wed) | 8.61 | 8.61 | 8.58 | 8.59 | 3,138 |
| 15th Jul 2025 (Tue) | 8.66 | 8.66 | 8.62 | 8.64 | 1,669 |
| 14th Jul 2025 (Mon) | 8.595 | 8.68 | 8.595 | 8.68 | 5,625 |
| 11th Jul 2025 (Fri) | 8.53 | 8.61 | 8.53 | 8.60 | 5,010 |
| 10th Jul 2025 (Thu) | 8.59 | 8.615 | 8.57 | 8.60 | 3,410 |
| 9th Jul 2025 (Wed) | 8.56 | 8.58 | 8.56 | 8.57 | 1,549 |
| 8th Jul 2025 (Tue) | 8.60 | 8.615 | 8.53 | 8.56 | 7,122 |
| 7th Jul 2025 (Mon) | 8.67 | 8.67 | 8.57 | 8.59 | 2,509 |
| 4th Jul 2025 (Fri) | 8.65 | 8.68 | 8.65 | 8.67 | 2,564 |
| 3rd Jul 2025 (Thu) | 8.65 | 8.68 | 8.65 | 8.67 | 2,564 |
| 2nd Jul 2025 (Wed) | 8.65 | 8.66 | 8.62 | 8.62 | 2,142 |
| 1st Jul 2025 (Tue) | 8.69 | 8.69 | 8.57 | 8.635 | 8,908 |
| 30th Jun 2025 (Mon) | 8.56 | 8.68 | 8.56 | 8.68 | 4,969 |
| 27th Jun 2025 (Fri) | 8.50 | 8.54 | 8.485 | 8.54 | 2,211 |
| 26th Jun 2025 (Thu) | 8.51 | 8.51 | 8.46 | 8.48 | 9,803 |
| 25th Jun 2025 (Wed) | 8.475 | 8.50 | 8.46 | 8.49 | 4,835 |
| 24th Jun 2025 (Tue) | 8.45 | 8.47 | 8.42 | 8.45 | 1,569 |
| 23rd Jun 2025 (Mon) | 8.47 | 8.47 | 8.42 | 8.43 | 3,030 |
| 20th Jun 2025 (Fri) | 8.47 | 8.47 | 8.45 | 8.46 | 1,714 |
| 19th Jun 2025 (Thu) | 8.46 | 8.46 | 8.44 | 8.45 | 2,839 |
| 18th Jun 2025 (Wed) | 8.46 | 8.46 | 8.44 | 8.45 | 2,839 |
| 17th Jun 2025 (Tue) | 8.47 | 8.47 | 8.44 | 8.45 | 400 |
| 16th Jun 2025 (Mon) | 8.46 | 8.46 | 8.44 | 8.45 | 2,218 |
| 13th Jun 2025 (Fri) | 8.40 | 8.425 | 8.40 | 8.42 | 7,033 |
| 12th Jun 2025 (Thu) | 8.53 | 8.54 | 8.48 | 8.51 | 4,047 |
| 11th Jun 2025 (Wed) | 8.475 | 8.48 | 8.42 | 8.47 | 7,400 |
| 10th Jun 2025 (Tue) | 8.52 | 8.52 | 8.42 | 8.44 | 3,828 |
| 9th Jun 2025 (Mon) | 8.50 | 8.59 | 8.45 | 8.47 | 2,741 |
| 6th Jun 2025 (Fri) | 8.49 | 8.54 | 8.475 | 8.47 | 7,154 |
| 5th Jun 2025 (Thu) | 8.46 | 8.47 | 8.445 | 8.50 | 2,115 |
| 4th Jun 2025 (Wed) | 8.44 | 8.44 | 8.40 | 8.44 | 3,058 |
| 3rd Jun 2025 (Tue) | 8.45 | 8.45 | 8.42 | 8.42 | 1,805 |
| 2nd Jun 2025 (Mon) | 8.41 | 8.44 | 8.41 | 8.46 | 7,332 |
| 30th May 2025 (Fri) | 8.405 | 8.42 | 8.38 | 8.43 | 5,907 |
| 29th May 2025 (Thu) | 8.38 | 8.41 | 8.38 | 8.39 | 1,342 |
| 28th May 2025 (Wed) | 8.35 | 8.44 | 8.35 | 8.44 | 10,255 |
| 27th May 2025 (Tue) | 8.41 | 8.42 | 8.40 | 8.40 | 3,746 |
| 26th May 2025 (Mon) | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 24th May 2025 (Sat) | 8.37 | 8.375 | 8.36 | 8.35 | 600 |
| 23rd May 2025 (Fri) | 8.37 | 8.375 | 8.36 | 8.36 | 600 |
| 22nd May 2025 (Thu) | 8.39 | 8.395 | 8.38 | 8.395 | 4,662 |
| 21st May 2025 (Wed) | 8.50 | 8.50 | 8.38 | 8.38 | 10,679 |
| 20th May 2025 (Tue) | 8.51 | 8.51 | 8.48 | 8.50 | 9,346 |
| 19th May 2025 (Mon) | 8.55 | 8.55 | 8.55 | 8.55 | 877 |