| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.69 | 8.71 | 8.69 | 8.72 | 4,092 |
| 18th Sep 2025 (Thu) | 8.71 | 8.775 | 8.71 | 8.72 | 12,074 |
| 17th Sep 2025 (Wed) | 8.71 | 8.74 | 8.71 | 8.74 | 10,385 |
| 16th Sep 2025 (Tue) | 8.705 | 8.72 | 8.68 | 8.71 | 3,837 |
| 15th Sep 2025 (Mon) | 8.71 | 8.72 | 8.69 | 8.72 | 2,799 |
| 12th Sep 2025 (Fri) | 8.715 | 8.72 | 8.71 | 8.715 | 48,404 |
| 11th Sep 2025 (Thu) | 8.74 | 8.74 | 8.71 | 8.71 | 19,397 |
| 10th Sep 2025 (Wed) | 8.685 | 8.74 | 8.685 | 8.74 | 6,536 |
| 9th Sep 2025 (Tue) | 8.62 | 8.63 | 8.59 | 8.65 | 13,029 |
| 8th Sep 2025 (Mon) | 8.58 | 8.62 | 8.58 | 8.61 | 5,569 |
| 5th Sep 2025 (Fri) | 8.55 | 8.58 | 8.54 | 8.58 | 2,624 |
| 4th Sep 2025 (Thu) | 8.56 | 8.56 | 8.52 | 8.52 | 3,668 |
| 3rd Sep 2025 (Wed) | 8.54 | 8.55 | 8.53 | 8.54 | 1,996 |
| 2nd Sep 2025 (Tue) | 8.52 | 8.54 | 8.51 | 8.54 | 7,356 |
| 1st Sep 2025 (Mon) | 8.49 | 8.525 | 8.49 | 8.52 | 754 |
| 29th Aug 2025 (Fri) | 8.49 | 8.525 | 8.49 | 8.52 | 754 |
| 28th Aug 2025 (Thu) | 8.47 | 8.53 | 8.47 | 8.49 | 2,210 |
| 27th Aug 2025 (Wed) | 8.49 | 8.49 | 8.47 | 8.46 | 3,445 |
| 26th Aug 2025 (Tue) | 8.46 | 8.505 | 8.46 | 8.49 | 1,748 |
| 25th Aug 2025 (Mon) | 8.46 | 8.48 | 8.445 | 8.47 | 725 |
| 22nd Aug 2025 (Fri) | 8.48 | 8.54 | 8.45 | 8.45 | 2,578 |
| 21st Aug 2025 (Thu) | 8.47 | 8.49 | 8.47 | 8.44 | 410 |
| 20th Aug 2025 (Wed) | 8.46 | 8.46 | 8.40 | 8.43 | 11,080 |
| 19th Aug 2025 (Tue) | 8.50 | 8.50 | 8.45 | 8.48 | 6,100 |
| 18th Aug 2025 (Mon) | 8.525 | 8.56 | 8.50 | 8.51 | 3,686 |
| 15th Aug 2025 (Fri) | 8.52 | 8.52 | 8.51 | 8.51 | 3,503 |
| 14th Aug 2025 (Thu) | 8.58 | 8.58 | 8.565 | 8.57 | 2,490 |
| 13th Aug 2025 (Wed) | 8.62 | 8.62 | 8.62 | 8.62 | 225 |
| 12th Aug 2025 (Tue) | 8.615 | 8.625 | 8.61 | 8.63 | 8,074 |
| 11th Aug 2025 (Mon) | 8.605 | 8.62 | 8.605 | 8.62 | 371 |
| 8th Aug 2025 (Fri) | 8.64 | 8.64 | 8.59 | 8.61 | 4,291 |
| 7th Aug 2025 (Thu) | 8.55 | 8.555 | 8.55 | 8.6217 | 200 |
| 6th Aug 2025 (Wed) | 8.59 | 8.60 | 8.59 | 8.59 | 546 |
| 5th Aug 2025 (Tue) | 8.55 | 8.63 | 8.51 | 8.63 | 3,854 |
| 4th Aug 2025 (Mon) | 8.54 | 8.54 | 8.515 | 8.53 | 2,103 |
| 1st Aug 2025 (Fri) | 8.49 | 8.49 | 8.48 | 8.51 | 1,977 |
| 31st Jul 2025 (Thu) | 8.45 | 8.45 | 8.44 | 8.45 | 2,000 |
| 30th Jul 2025 (Wed) | 8.51 | 8.51 | 8.47 | 8.47 | 166 |
| 29th Jul 2025 (Tue) | 8.51 | 8.53 | 8.45 | 8.47 | 6,638 |
| 28th Jul 2025 (Mon) | 8.50 | 8.51 | 8.49 | 8.49 | 100 |
| 25th Jul 2025 (Fri) | 8.44 | 8.45 | 8.43 | 8.44 | 1,497 |
| 24th Jul 2025 (Thu) | 8.41 | 8.425 | 8.40 | 8.41 | 684 |
| 23rd Jul 2025 (Wed) | 8.42 | 8.43 | 8.41 | 8.42 | 740 |
| 22nd Jul 2025 (Tue) | 8.48 | 8.48 | 8.42 | 8.46 | 2,957 |