| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.58 | 9.67 | 9.57 | 9.63 | 1,142 |
| 5th Feb 2026 (Thu) | 9.75 | 9.78 | 9.705 | 9.68 | 9,645 |
| 4th Feb 2026 (Wed) | 9.68 | 9.75 | 9.67 | 9.683 | 154 |
| 3rd Feb 2026 (Tue) | 9.68 | 9.76 | 9.67 | 9.71 | 1,800 |
| 2nd Feb 2026 (Mon) | 9.64 | 9.70 | 9.605 | 9.69 | 2,327 |
| 30th Jan 2026 (Fri) | 9.52 | 9.66 | 9.52 | 9.68 | 760 |
| 29th Jan 2026 (Thu) | 9.45 | 9.53 | 9.44 | 9.53 | 0 |
| 28th Jan 2026 (Wed) | 9.48 | 9.55 | 9.48 | 9.48 | 3,718 |
| 27th Jan 2026 (Tue) | 9.50 | 9.51 | 9.47 | 9.48 | 868 |
| 26th Jan 2026 (Mon) | 9.45 | 9.50 | 9.41 | 9.47 | 5,940 |
| 23rd Jan 2026 (Fri) | 9.46 | 9.46 | 9.40 | 9.41 | 2,731 |
| 22nd Jan 2026 (Thu) | 9.31 | 9.43 | 9.31 | 9.4136 | 4,200 |
| 21st Jan 2026 (Wed) | 9.38 | 9.42 | 9.31 | 9.42 | 3,672 |
| 20th Jan 2026 (Tue) | 9.32 | 9.41 | 9.32 | 9.39 | 903 |
| 19th Jan 2026 (Mon) | 9.36 | 9.36 | 9.36 | 9.38 | 322 |
| 16th Jan 2026 (Fri) | 9.36 | 9.36 | 9.36 | 9.38 | 322 |
| 15th Jan 2026 (Thu) | 9.29 | 9.38 | 9.29 | 9.35 | 2,043 |
| 14th Jan 2026 (Wed) | 9.255 | 9.29 | 9.255 | 9.27 | 1,123 |
| 13th Jan 2026 (Tue) | 9.22 | 9.26 | 9.22 | 9.23 | 2,644 |
| 12th Jan 2026 (Mon) | 9.225 | 9.23 | 9.19 | 9.23 | 105 |
| 9th Jan 2026 (Fri) | 9.28 | 9.28 | 9.20 | 9.22 | 4,203 |
| 8th Jan 2026 (Thu) | 9.33 | 9.33 | 9.17 | 9.23 | 4,986 |
| 7th Jan 2026 (Wed) | 9.22 | 9.49 | 9.21 | 9.45 | 14,769 |
| 6th Jan 2026 (Tue) | 9.19 | 9.20 | 9.115 | 9.14 | 3,109 |
| 5th Jan 2026 (Mon) | 9.05 | 9.23 | 8.89 | 9.23 | 14,733 |
| 2nd Jan 2026 (Fri) | 8.95 | 9.04 | 8.95 | 9.01 | 1,393 |
| 1st Jan 2026 (Thu) | 8.92 | 8.97 | 8.89 | 8.95 | 5,717 |
| 31st Dec 2025 (Wed) | 8.92 | 8.97 | 8.89 | 8.95 | 5,717 |
| 30th Dec 2025 (Tue) | 8.845 | 8.87 | 8.81 | 8.89 | 6,898 |
| 29th Dec 2025 (Mon) | 8.79 | 8.80 | 8.75 | 8.79 | 13,864 |
| 26th Dec 2025 (Fri) | 8.87 | 8.87 | 8.805 | 8.82 | 1,679 |
| 25th Dec 2025 (Thu) | 8.80 | 8.88 | 8.80 | 8.83 | 710 |
| 24th Dec 2025 (Wed) | 8.80 | 8.88 | 8.80 | 8.83 | 710 |
| 23rd Dec 2025 (Tue) | 8.80 | 8.86 | 8.79 | 8.79 | 9,281 |
| 22nd Dec 2025 (Mon) | 8.79 | 8.84 | 8.78 | 8.80 | 2,220 |
| 19th Dec 2025 (Fri) | 8.85 | 8.88 | 8.82 | 8.81 | 3,655 |
| 18th Dec 2025 (Thu) | 8.82 | 8.88 | 8.815 | 8.837 | 4,026 |
| 17th Dec 2025 (Wed) | 8.76 | 8.835 | 8.76 | 8.83 | 4,617 |
| 16th Dec 2025 (Tue) | 8.755 | 8.81 | 8.72 | 8.81 | 8,715 |
| 15th Dec 2025 (Mon) | 8.75 | 8.78 | 8.71 | 8.71 | 8,350 |
| 12th Dec 2025 (Fri) | 8.78 | 8.82 | 8.78 | 8.79 | 1,464 |
| 11th Dec 2025 (Thu) | 8.87 | 8.93 | 8.83 | 8.82 | 2,277 |
| 10th Dec 2025 (Wed) | 8.86 | 8.89 | 8.85 | 8.87 | 1,776 |
| 9th Dec 2025 (Tue) | 8.91 | 8.94 | 8.88 | 8.85 | 7,251 |
| 8th Dec 2025 (Mon) | 8.79 | 8.91 | 8.79 | 8.885 | 3,901 |