| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.78 | 8.82 | 8.78 | 8.79 | 1,464 |
| 11th Dec 2025 (Thu) | 8.87 | 8.93 | 8.83 | 8.82 | 2,277 |
| 10th Dec 2025 (Wed) | 8.86 | 8.89 | 8.85 | 8.87 | 1,776 |
| 9th Dec 2025 (Tue) | 8.91 | 8.94 | 8.88 | 8.85 | 7,251 |
| 8th Dec 2025 (Mon) | 8.79 | 8.91 | 8.79 | 8.885 | 3,901 |
| 5th Dec 2025 (Fri) | 8.82 | 8.84 | 8.79 | 8.80 | 6,215 |
| 4th Dec 2025 (Thu) | 8.88 | 8.88 | 8.80 | 8.87 | 9,290 |
| 3rd Dec 2025 (Wed) | 8.93 | 8.94 | 8.87 | 8.88 | 3,455 |
| 2nd Dec 2025 (Tue) | 9.01 | 9.01 | 8.93 | 8.92 | 3,107 |
| 1st Dec 2025 (Mon) | 9.09 | 9.09 | 9.02 | 9.07 | 2,925 |
| 28th Nov 2025 (Fri) | 9.08 | 9.12 | 9.08 | 9.13 | 7,037 |
| 27th Nov 2025 (Thu) | 9.11 | 9.125 | 9.08 | 9.07 | 2,500 |
| 26th Nov 2025 (Wed) | 9.11 | 9.125 | 9.08 | 9.07 | 2,500 |
| 25th Nov 2025 (Tue) | 9.11 | 9.125 | 9.07 | 9.07 | 2,294 |
| 24th Nov 2025 (Mon) | 9.08 | 9.11 | 9.07 | 9.1122 | 1,303 |
| 21st Nov 2025 (Fri) | 9.02 | 9.10 | 9.01 | 9.08 | 34 |
| 20th Nov 2025 (Thu) | 9.19 | 9.19 | 9.16 | 9.16 | 0 |
| 19th Nov 2025 (Wed) | 9.19 | 9.20 | 9.175 | 9.16 | 300 |
| 18th Nov 2025 (Tue) | 9.16 | 9.20 | 9.15 | 9.17 | 0 |
| 17th Nov 2025 (Mon) | 9.12 | 9.29 | 9.12 | 9.17 | 20,882 |
| 14th Nov 2025 (Fri) | 9.115 | 9.13 | 9.115 | 9.13 | 922 |
| 13th Nov 2025 (Thu) | 9.135 | 9.16 | 9.135 | 9.14 | 1,175 |
| 12th Nov 2025 (Wed) | 9.10 | 9.10 | 9.08 | 9.10 | 931 |
| 11th Nov 2025 (Tue) | 9.15 | 9.15 | 9.125 | 9.14 | 1,080 |
| 10th Nov 2025 (Mon) | 9.14 | 9.14 | 9.08 | 9.10 | 1,526 |
| 7th Nov 2025 (Fri) | 9.08 | 9.09 | 9.04 | 9.08 | 1,619 |
| 6th Nov 2025 (Thu) | 9.09 | 9.09 | 9.09 | 9.09 | 300 |
| 5th Nov 2025 (Wed) | 9.08 | 9.09 | 9.06 | 9.09 | 1,873 |
| 4th Nov 2025 (Tue) | 9.05 | 9.07 | 9.05 | 9.07 | 0 |
| 3rd Nov 2025 (Mon) | 9.05 | 9.07 | 9.045 | 9.07 | 1,735 |
| 31st Oct 2025 (Fri) | 8.97 | 9.11 | 8.96 | 9.07 | 8,302 |
| 30th Oct 2025 (Thu) | 9.00 | 9.01 | 8.94 | 8.93 | 712 |
| 29th Oct 2025 (Wed) | 8.97 | 9.02 | 8.96 | 9.02 | 3,084 |
| 28th Oct 2025 (Tue) | 8.99 | 8.99 | 8.97 | 8.95 | 1,588 |
| 27th Oct 2025 (Mon) | 8.99 | 9.00 | 8.96 | 8.99 | 4,431 |
| 24th Oct 2025 (Fri) | 9.02 | 9.02 | 8.97 | 9.00 | 2,518 |
| 23rd Oct 2025 (Thu) | 8.955 | 8.955 | 8.94 | 8.97 | 859 |
| 22nd Oct 2025 (Wed) | 8.97 | 8.97 | 8.92 | 8.97 | 257 |
| 21st Oct 2025 (Tue) | 8.93 | 8.96 | 8.92 | 8.94 | 1,018 |
| 20th Oct 2025 (Mon) | 8.95 | 8.96 | 8.93 | 8.93 | 1,126 |
| 17th Oct 2025 (Fri) | 8.91 | 8.98 | 8.91 | 8.98 | 3,750 |
| 16th Oct 2025 (Thu) | 8.905 | 8.94 | 8.905 | 8.93 | 100 |
| 15th Oct 2025 (Wed) | 8.93 | 8.93 | 8.93 | 8.94 | 0 |
| 14th Oct 2025 (Tue) | 8.90 | 8.90 | 8.88 | 8.87 | 1,897 |
| 13th Oct 2025 (Mon) | 8.89 | 8.94 | 8.89 | 8.90 | 900 |