| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.75 | 55.00 | 53.75 | 54.20 | 1,446 |
| 5th Feb 2026 (Thu) | 53.22 | 53.22 | 53.21 | 53.35 | 191 |
| 4th Feb 2026 (Wed) | 54.83 | 54.83 | 53.87 | 54.95 | 467 |
| 3rd Feb 2026 (Tue) | 55.00 | 55.00 | 54.67 | 55.24 | 318 |
| 2nd Feb 2026 (Mon) | 49.70 | 54.00 | 49.70 | 53.85 | 2,972 |
| 30th Jan 2026 (Fri) | 47.72 | 49.23 | 47.72 | 49.23 | 56 |
| 29th Jan 2026 (Thu) | 47.72 | 47.72 | 47.72 | 48.40 | 185 |
| 28th Jan 2026 (Wed) | 49.00 | 49.00 | 48.56 | 48.56 | 692 |
| 27th Jan 2026 (Tue) | 49.00 | 49.00 | 48.56 | 48.56 | 37 |
| 26th Jan 2026 (Mon) | 49.00 | 49.00 | 48.99 | 48.62 | 232 |
| 23rd Jan 2026 (Fri) | 49.00 | 49.36 | 49.00 | 48.95 | 1,016 |
| 22nd Jan 2026 (Thu) | 49.65 | 49.65 | 49.65 | 49.88 | 288 |
| 21st Jan 2026 (Wed) | 48.34 | 48.34 | 48.34 | 49.80 | 198 |
| 20th Jan 2026 (Tue) | 47.10 | 47.10 | 46.51 | 46.51 | 55 |
| 19th Jan 2026 (Mon) | 47.10 | 47.10 | 47.10 | 46.22 | 167 |
| 16th Jan 2026 (Fri) | 47.10 | 47.10 | 47.10 | 46.22 | 167 |
| 15th Jan 2026 (Thu) | 45.48 | 45.48 | 45.48 | 46.47 | 465 |
| 14th Jan 2026 (Wed) | 44.25 | 44.90 | 44.25 | 46.06 | 1,595 |
| 13th Jan 2026 (Tue) | 45.45 | 45.45 | 45.45 | 47.19 | 1,491 |
| 12th Jan 2026 (Mon) | 46.75 | 46.75 | 46.75 | 47.19 | 1,265 |
| 9th Jan 2026 (Fri) | 46.80 | 47.56 | 46.80 | 47.56 | 63 |
| 8th Jan 2026 (Thu) | 46.80 | 47.92 | 46.50 | 47.80 | 774 |
| 7th Jan 2026 (Wed) | 46.02 | 46.02 | 46.02 | 46.09 | 227 |
| 6th Jan 2026 (Tue) | 48.05 | 48.05 | 46.19 | 46.19 | 448 |
| 5th Jan 2026 (Mon) | 48.05 | 48.05 | 48.05 | 46.48 | 1,018 |
| 2nd Jan 2026 (Fri) | 48.70 | 48.70 | 48.70 | 47.89 | 129 |
| 1st Jan 2026 (Thu) | 48.80 | 49.04 | 48.80 | 49.04 | 154 |
| 31st Dec 2025 (Wed) | 48.80 | 49.04 | 48.80 | 49.04 | 154 |
| 30th Dec 2025 (Tue) | 48.80 | 48.86 | 48.80 | 49.08 | 481 |
| 29th Dec 2025 (Mon) | 48.65 | 49.66 | 48.65 | 49.30 | 938 |
| 26th Dec 2025 (Fri) | 48.62 | 48.77 | 48.21 | 48.69 | 1,469 |
| 25th Dec 2025 (Thu) | 49.08 | 49.08 | 48.78 | 48.78 | 231 |
| 24th Dec 2025 (Wed) | 49.08 | 49.08 | 48.78 | 48.78 | 231 |
| 23rd Dec 2025 (Tue) | 49.08 | 49.08 | 49.08 | 48.78 | 25 |
| 22nd Dec 2025 (Mon) | 48.33 | 49.14 | 48.33 | 49.03 | 153 |
| 19th Dec 2025 (Fri) | 49.94 | 49.94 | 48.805 | 49.18 | 1,571 |
| 18th Dec 2025 (Thu) | 49.92 | 50.67 | 49.92 | 50.25 | 1,442 |
| 17th Dec 2025 (Wed) | 49.12 | 50.13 | 49.12 | 50.53 | 1,264 |
| 16th Dec 2025 (Tue) | 50.80 | 50.80 | 49.36 | 49.32 | 442 |
| 15th Dec 2025 (Mon) | 50.28 | 50.48 | 50.28 | 50.07 | 585 |
| 12th Dec 2025 (Fri) | 49.405 | 49.405 | 49.30 | 49.42 | 698 |
| 11th Dec 2025 (Thu) | 49.30 | 49.90 | 49.30 | 49.11 | 1,290 |
| 10th Dec 2025 (Wed) | 47.01 | 48.74 | 47.01 | 48.30 | 1,044 |
| 9th Dec 2025 (Tue) | 45.89 | 46.12 | 45.89 | 45.89 | 1,199 |
| 8th Dec 2025 (Mon) | 49.29 | 49.29 | 46.65 | 46.59 | 310 |