| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.405 | 49.405 | 49.30 | 49.42 | 698 |
| 11th Dec 2025 (Thu) | 49.30 | 49.90 | 49.30 | 49.11 | 1,290 |
| 10th Dec 2025 (Wed) | 47.01 | 48.74 | 47.01 | 48.30 | 1,044 |
| 9th Dec 2025 (Tue) | 45.89 | 46.12 | 45.89 | 45.89 | 1,199 |
| 8th Dec 2025 (Mon) | 49.29 | 49.29 | 46.65 | 46.59 | 310 |
| 5th Dec 2025 (Fri) | 48.26 | 48.26 | 48.26 | 48.36 | 237 |
| 4th Dec 2025 (Thu) | 47.72 | 48.20 | 47.70 | 48.20 | 879 |
| 3rd Dec 2025 (Wed) | 45.54 | 46.70 | 45.54 | 46.70 | 398 |
| 2nd Dec 2025 (Tue) | 45.54 | 45.54 | 43.79 | 43.75 | 1,647 |
| 1st Dec 2025 (Mon) | 47.24 | 47.24 | 44.93 | 45.47 | 699 |
| 28th Nov 2025 (Fri) | 48.21 | 48.24 | 48.21 | 48.24 | 65 |
| 27th Nov 2025 (Thu) | 48.21 | 48.21 | 48.21 | 47.98 | 605 |
| 26th Nov 2025 (Wed) | 48.21 | 48.21 | 48.21 | 47.98 | 566 |
| 25th Nov 2025 (Tue) | 48.55 | 48.55 | 48.55 | 48.45 | 249 |
| 24th Nov 2025 (Mon) | 48.65 | 48.65 | 48.55 | 48.55 | 48 |
| 21st Nov 2025 (Fri) | 48.65 | 48.65 | 48.65 | 49.53 | 338 |
| 20th Nov 2025 (Thu) | 49.54 | 49.54 | 47.99 | 47.99 | 0 |
| 19th Nov 2025 (Wed) | 49.54 | 49.54 | 47.98 | 47.99 | 1,810 |
| 18th Nov 2025 (Tue) | 51.95 | 51.95 | 51.95 | 51.02 | 1,456 |
| 17th Nov 2025 (Mon) | 53.01 | 53.45 | 52.38 | 52.69 | 685 |
| 14th Nov 2025 (Fri) | 50.49 | 51.69 | 50.49 | 51.69 | 550 |
| 13th Nov 2025 (Thu) | 50.49 | 50.50 | 50.49 | 50.45 | 1,036 |
| 12th Nov 2025 (Wed) | 48.96 | 50.49 | 48.96 | 50.31 | 2,842 |
| 11th Nov 2025 (Tue) | 46.50 | 48.63 | 46.50 | 48.31 | 2,410 |
| 10th Nov 2025 (Mon) | 45.00 | 46.46 | 45.00 | 45.46 | 2,046 |
| 7th Nov 2025 (Fri) | 42.00 | 44.24 | 42.00 | 44.24 | 108 |
| 6th Nov 2025 (Thu) | 42.00 | 43.75 | 42.00 | 43.83 | 836 |
| 5th Nov 2025 (Wed) | 42.64 | 43.42 | 42.64 | 43.42 | 36 |
| 4th Nov 2025 (Tue) | 42.20 | 42.27 | 42.20 | 42.27 | 0 |
| 3rd Nov 2025 (Mon) | 42.20 | 42.20 | 42.20 | 42.27 | 457 |
| 31st Oct 2025 (Fri) | 41.81 | 41.81 | 41.81 | 42.28 | 242 |
| 30th Oct 2025 (Thu) | 42.20 | 42.20 | 42.20 | 42.06 | 167 |
| 29th Oct 2025 (Wed) | 42.50 | 42.50 | 42.21 | 42.21 | 18 |
| 28th Oct 2025 (Tue) | 42.50 | 42.50 | 42.28 | 42.28 | 291 |
| 27th Oct 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.03 | 1,425 |
| 24th Oct 2025 (Fri) | 43.88 | 43.93 | 43.88 | 43.93 | 103 |
| 23rd Oct 2025 (Thu) | 43.88 | 43.88 | 43.78 | 44.02 | 675 |
| 22nd Oct 2025 (Wed) | 43.54 | 44.00 | 43.48 | 43.74 | 905 |
| 21st Oct 2025 (Tue) | 44.45 | 44.45 | 44.45 | 43.84 | 454 |
| 20th Oct 2025 (Mon) | 43.85 | 44.95 | 43.85 | 44.95 | 841 |
| 17th Oct 2025 (Fri) | 43.85 | 44.75 | 43.85 | 44.75 | 436 |
| 16th Oct 2025 (Thu) | 43.85 | 44.54 | 43.85 | 44.45 | 2,094 |
| 15th Oct 2025 (Wed) | 43.43 | 43.43 | 43.43 | 44.05 | 738 |
| 14th Oct 2025 (Tue) | 42.29 | 42.29 | 42.29 | 41.79 | 361 |