| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.38 | 40.38 | 40.38 | 39.77 | 421 |
| 17th Jul 2025 (Thu) | 39.69 | 40.11 | 39.69 | 40.11 | 575 |
| 16th Jul 2025 (Wed) | 39.69 | 39.69 | 39.48 | 39.48 | 401 |
| 15th Jul 2025 (Tue) | 39.69 | 39.69 | 39.69 | 38.72 | 921 |
| 14th Jul 2025 (Mon) | 40.83 | 40.83 | 40.43 | 40.43 | 75 |
| 11th Jul 2025 (Fri) | 40.83 | 40.83 | 40.39 | 40.39 | 102 |
| 10th Jul 2025 (Thu) | 40.83 | 40.83 | 40.76 | 40.76 | 389 |
| 9th Jul 2025 (Wed) | 40.83 | 40.83 | 40.42 | 40.42 | 147 |
| 8th Jul 2025 (Tue) | 40.83 | 40.83 | 40.60 | 40.47 | 615 |
| 7th Jul 2025 (Mon) | 42.03 | 42.03 | 41.61 | 41.31 | 1,477 |
| 4th Jul 2025 (Fri) | 42.72 | 42.72 | 42.42 | 42.42 | 187 |
| 3rd Jul 2025 (Thu) | 42.72 | 42.72 | 42.42 | 42.42 | 187 |
| 2nd Jul 2025 (Wed) | 42.72 | 42.76 | 42.72 | 42.16 | 644 |
| 1st Jul 2025 (Tue) | 45.01 | 45.01 | 44.71 | 43.60 | 850 |
| 30th Jun 2025 (Mon) | 43.95 | 45.49 | 43.95 | 44.31 | 2,369 |
| 27th Jun 2025 (Fri) | 41.76 | 42.00 | 41.76 | 43.48 | 688 |
| 26th Jun 2025 (Thu) | 41.55 | 41.55 | 41.55 | 41.53 | 192 |
| 25th Jun 2025 (Wed) | 41.00 | 41.00 | 41.00 | 40.73 | 789 |
| 24th Jun 2025 (Tue) | 39.88 | 41.54 | 39.88 | 41.33 | 1,824 |
| 23rd Jun 2025 (Mon) | 39.44 | 39.44 | 39.44 | 39.76 | 789 |
| 20th Jun 2025 (Fri) | 39.05 | 39.05 | 38.92 | 38.70 | 657 |
| 19th Jun 2025 (Thu) | 38.69 | 39.14 | 38.69 | 39.14 | 189 |
| 18th Jun 2025 (Wed) | 38.69 | 39.14 | 38.69 | 39.14 | 189 |
| 17th Jun 2025 (Tue) | 38.69 | 39.00 | 38.69 | 39.10 | 782 |
| 16th Jun 2025 (Mon) | 36.10 | 37.05 | 36.10 | 37.05 | 58 |
| 13th Jun 2025 (Fri) | 36.10 | 36.23 | 36.10 | 36.23 | 301 |
| 12th Jun 2025 (Thu) | 36.10 | 36.10 | 36.10 | 36.47 | 1,895 |
| 11th Jun 2025 (Wed) | 36.10 | 36.10 | 36.10 | 36.63 | 2,361 |
| 10th Jun 2025 (Tue) | 37.65 | 37.65 | 36.10 | 36.10 | 106 |
| 9th Jun 2025 (Mon) | 37.65 | 37.65 | 37.65 | 36.71 | 1,599 |
| 6th Jun 2025 (Fri) | 37.59 | 37.59 | 37.59 | 37.74 | 288 |
| 5th Jun 2025 (Thu) | 36.30 | 36.73 | 36.30 | 36.38 | 563 |
| 4th Jun 2025 (Wed) | 36.10 | 36.10 | 36.10 | 35.96 | 676 |
| 3rd Jun 2025 (Tue) | 37.00 | 37.72 | 36.46 | 37.11 | 875 |
| 2nd Jun 2025 (Mon) | 36.00 | 36.66 | 36.00 | 36.42 | 772 |
| 30th May 2025 (Fri) | 36.35 | 36.35 | 35.86 | 35.86 | 49 |
| 29th May 2025 (Thu) | 36.35 | 36.48 | 36.35 | 36.48 | 32 |
| 28th May 2025 (Wed) | 36.42 | 36.42 | 36.42 | 36.42 | 452 |
| 27th May 2025 (Tue) | 36.47 | 36.47 | 36.47 | 36.47 | 959 |
| 26th May 2025 (Mon) | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
| 24th May 2025 (Sat) | 35.98 | 35.98 | 35.98 | 35.58 | 998 |
| 23rd May 2025 (Fri) | 35.98 | 35.98 | 35.98 | 37.37 | 998 |
| 22nd May 2025 (Thu) | 36.81 | 36.81 | 36.81 | 36.81 | 323 |
| 21st May 2025 (Wed) | 36.74 | 36.74 | 36.74 | 36.74 | 398 |
| 20th May 2025 (Tue) | 36.29 | 36.29 | 36.29 | 36.29 | 461 |
| 19th May 2025 (Mon) | 36.15 | 36.15 | 36.15 | 36.15 | 323 |