| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.01 | 42.01 | 42.01 | 41.90 | 497 |
| 18th Sep 2025 (Thu) | 42.01 | 43.78 | 42.01 | 43.09 | 988 |
| 17th Sep 2025 (Wed) | 41.50 | 42.09 | 41.50 | 42.00 | 889 |
| 16th Sep 2025 (Tue) | 41.43 | 41.43 | 40.95 | 40.95 | 241 |
| 15th Sep 2025 (Mon) | 41.43 | 41.50 | 41.20 | 40.74 | 1,085 |
| 12th Sep 2025 (Fri) | 39.99 | 39.99 | 39.76 | 39.81 | 1,635 |
| 11th Sep 2025 (Thu) | 40.27 | 40.45 | 40.22 | 41.13 | 1,832 |
| 10th Sep 2025 (Wed) | 39.42 | 39.42 | 39.42 | 39.30 | 258 |
| 9th Sep 2025 (Tue) | 39.56 | 39.71 | 39.56 | 39.71 | 229 |
| 8th Sep 2025 (Mon) | 39.56 | 39.60 | 39.56 | 39.47 | 661 |
| 5th Sep 2025 (Fri) | 38.06 | 38.09 | 38.06 | 37.96 | 307 |
| 4th Sep 2025 (Thu) | 38.50 | 38.50 | 38.50 | 39.78 | 193 |
| 3rd Sep 2025 (Wed) | 38.80 | 38.80 | 38.80 | 37.76 | 2,140 |
| 2nd Sep 2025 (Tue) | 39.10 | 39.99 | 39.10 | 39.55 | 1,243 |
| 1st Sep 2025 (Mon) | 38.81 | 38.81 | 38.68 | 39.12 | 253 |
| 29th Aug 2025 (Fri) | 38.81 | 38.81 | 38.68 | 39.12 | 253 |
| 28th Aug 2025 (Thu) | 39.31 | 39.31 | 39.31 | 38.75 | 40 |
| 27th Aug 2025 (Wed) | 39.31 | 39.31 | 39.31 | 39.26 | 533 |
| 26th Aug 2025 (Tue) | 37.78 | 38.62 | 37.78 | 38.62 | 148 |
| 25th Aug 2025 (Mon) | 37.78 | 37.78 | 37.78 | 37.53 | 424 |
| 22nd Aug 2025 (Fri) | 37.84 | 39.50 | 37.84 | 38.39 | 1,251 |
| 21st Aug 2025 (Thu) | 35.43 | 36.04 | 35.43 | 36.04 | 29 |
| 20th Aug 2025 (Wed) | 35.43 | 35.43 | 35.43 | 35.97 | 1,542 |
| 19th Aug 2025 (Tue) | 36.89 | 36.89 | 36.89 | 35.90 | 1,410 |
| 18th Aug 2025 (Mon) | 37.05 | 37.05 | 36.62 | 36.62 | 173 |
| 15th Aug 2025 (Fri) | 37.05 | 37.05 | 37.05 | 36.99 | 192 |
| 14th Aug 2025 (Thu) | 37.90 | 37.90 | 37.41 | 37.45 | 383 |
| 13th Aug 2025 (Wed) | 36.55 | 37.58 | 36.55 | 37.58 | 281 |
| 12th Aug 2025 (Tue) | 36.55 | 37.07 | 36.55 | 37.07 | 290 |
| 11th Aug 2025 (Mon) | 36.55 | 36.55 | 36.06 | 36.37 | 475 |
| 8th Aug 2025 (Fri) | 37.60 | 37.60 | 37.60 | 37.14 | 155 |
| 7th Aug 2025 (Thu) | 37.50 | 37.50 | 36.79 | 36.79 | 733 |
| 6th Aug 2025 (Wed) | 37.50 | 38.19 | 37.50 | 38.19 | 120 |
| 5th Aug 2025 (Tue) | 37.50 | 37.50 | 37.50 | 38.43 | 417 |
| 4th Aug 2025 (Mon) | 36.54 | 36.54 | 36.54 | 38.59 | 495 |
| 1st Aug 2025 (Fri) | 36.96 | 36.96 | 36.96 | 36.52 | 529 |
| 31st Jul 2025 (Thu) | 38.44 | 38.44 | 38.43 | 37.92 | 707 |
| 30th Jul 2025 (Wed) | 41.00 | 41.00 | 39.52 | 39.52 | 191 |
| 29th Jul 2025 (Tue) | 41.00 | 41.00 | 41.00 | 40.02 | 1,200 |
| 28th Jul 2025 (Mon) | 41.50 | 41.50 | 41.26 | 41.16 | 770 |
| 25th Jul 2025 (Fri) | 40.80 | 40.80 | 40.80 | 40.07 | 312 |
| 24th Jul 2025 (Thu) | 40.55 | 40.55 | 40.55 | 40.76 | 650 |
| 23rd Jul 2025 (Wed) | 40.91 | 40.91 | 40.91 | 40.66 | 408 |
| 22nd Jul 2025 (Tue) | 40.26 | 40.26 | 39.68 | 39.68 | 374 |