| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.42 | 50.42 | 50.42 | 51.00 | 1,658 |
| 2nd Apr 2026 (Thu) | 50.42 | 50.42 | 50.42 | 51.00 | 1,658 |
| 1st Apr 2026 (Wed) | 50.95 | 50.95 | 50.95 | 50.72 | 347 |
| 31st Mar 2026 (Tue) | 51.51 | 51.97 | 51.51 | 51.97 | 123 |
| 30th Mar 2026 (Mon) | 51.51 | 51.84 | 51.51 | 51.84 | 862 |
| 27th Mar 2026 (Fri) | 51.51 | 51.57 | 51.25 | 51.30 | 2,035 |
| 26th Mar 2026 (Thu) | 51.50 | 51.50 | 49.69 | 50.71 | 1,088 |
| 25th Mar 2026 (Wed) | 51.70 | 51.70 | 51.28 | 51.28 | 545 |
| 24th Mar 2026 (Tue) | 51.70 | 52.61 | 51.70 | 52.58 | 3,532 |
| 23rd Mar 2026 (Mon) | 51.26 | 51.26 | 51.26 | 51.23 | 627 |
| 20th Mar 2026 (Fri) | 49.01 | 49.01 | 48.68 | 48.60 | 1,335 |
| 19th Mar 2026 (Thu) | 50.60 | 50.60 | 50.60 | 50.47 | 78 |
| 18th Mar 2026 (Wed) | 49.37 | 49.37 | 49.37 | 49.50 | 310 |
| 17th Mar 2026 (Tue) | 51.36 | 51.36 | 50.48 | 51.13 | 746 |
| 16th Mar 2026 (Mon) | 51.525 | 51.525 | 51.525 | 51.97 | 609 |
| 13th Mar 2026 (Fri) | 54.25 | 54.25 | 53.41 | 51.44 | 1,023 |
| 12th Mar 2026 (Thu) | 51.06 | 54.25 | 51.06 | 54.25 | 904 |
| 11th Mar 2026 (Wed) | 50.56 | 51.61 | 50.55 | 51.30 | 1,269 |
| 10th Mar 2026 (Tue) | 50.95 | 51.83 | 50.95 | 50.15 | 379 |
| 9th Mar 2026 (Mon) | 48.25 | 48.25 | 48.25 | 51.25 | 47 |
| 6th Mar 2026 (Fri) | 49.25 | 49.25 | 48.62 | 48.91 | 778 |
| 5th Mar 2026 (Thu) | 54.71 | 54.71 | 49.33 | 50.68 | 3,536 |
| 4th Mar 2026 (Wed) | 57.50 | 58.05 | 57.50 | 58.21 | 1,068 |
| 3rd Mar 2026 (Tue) | 58.03 | 58.03 | 56.90 | 56.80 | 409 |
| 2nd Mar 2026 (Mon) | 57.38 | 57.38 | 57.38 | 58.84 | 111 |
| 27th Feb 2026 (Fri) | 57.70 | 58.52 | 57.20 | 57.38 | 452 |
| 26th Feb 2026 (Thu) | 55.99 | 56.36 | 55.99 | 56.36 | 156 |
| 25th Feb 2026 (Wed) | 55.99 | 58.99 | 55.99 | 58.99 | 0 |
| 24th Feb 2026 (Tue) | 55.99 | 56.15 | 55.99 | 56.15 | 0 |
| 23rd Feb 2026 (Mon) | 55.99 | 55.99 | 55.96 | 55.96 | 600 |
| 20th Feb 2026 (Fri) | 55.99 | 55.99 | 55.99 | 55.77 | 217 |
| 19th Feb 2026 (Thu) | 56.02 | 56.43 | 55.64 | 55.99 | 2,783 |
| 18th Feb 2026 (Wed) | 55.20 | 56.36 | 55.20 | 56.36 | 448 |
| 17th Feb 2026 (Tue) | 55.20 | 58.74 | 55.20 | 58.01 | 1,263 |
| 16th Feb 2026 (Mon) | 55.64 | 55.85 | 55.64 | 55.50 | 705 |
| 13th Feb 2026 (Fri) | 55.64 | 55.85 | 55.64 | 55.50 | 705 |
| 12th Feb 2026 (Thu) | 55.00 | 55.00 | 54.86 | 54.86 | 340 |
| 11th Feb 2026 (Wed) | 55.00 | 55.00 | 53.79 | 53.79 | 71 |
| 10th Feb 2026 (Tue) | 55.00 | 55.50 | 53.99 | 53.96 | 1,246 |
| 9th Feb 2026 (Mon) | 53.70 | 53.70 | 53.70 | 53.79 | 538 |
| 6th Feb 2026 (Fri) | 53.75 | 55.00 | 53.75 | 54.20 | 1,446 |
| 5th Feb 2026 (Thu) | 53.22 | 53.22 | 53.21 | 53.35 | 191 |