| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.585 | 1.95 | 1.585 | 1.95 | 0 |
| 19th May 2026 (Tue) | 1.585 | 1.95 | 1.585 | 1.95 | 0 |
| 18th May 2026 (Mon) | 1.585 | 1.95 | 1.585 | 1.95 | 0 |
| 15th May 2026 (Fri) | 1.585 | 1.95 | 1.585 | 1.95 | 0 |
| 14th May 2026 (Thu) | 1.585 | 1.95 | 1.585 | 1.95 | 0 |
| 13th May 2026 (Wed) | 1.585 | 1.95 | 1.585 | 1.95 | 0 |
| 12th May 2026 (Tue) | 1.585 | 1.95 | 1.585 | 1.95 | 0 |
| 11th May 2026 (Mon) | 1.585 | 1.95 | 1.585 | 1.95 | 0 |
| 8th May 2026 (Fri) | 1.585 | 1.95 | 1.585 | 1.95 | 0 |
| 7th May 2026 (Thu) | 1.585 | 1.95 | 1.585 | 1.95 | 0 |
| 6th May 2026 (Wed) | 1.585 | 1.95 | 1.585 | 1.95 | 0 |
| 5th May 2026 (Tue) | 1.585 | 1.95 | 1.585 | 1.95 | 0 |
| 4th May 2026 (Mon) | 1.585 | 1.95 | 1.585 | 1.95 | 0 |
| 1st May 2026 (Fri) | 1.585 | 1.95 | 1.585 | 1.95 | 0 |
| 30th Apr 2026 (Thu) | 1.585 | 1.95 | 1.585 | 1.95 | 0 |
| 29th Apr 2026 (Wed) | 1.585 | 1.95 | 1.585 | 1.95 | 0 |
| 28th Apr 2026 (Tue) | 1.585 | 1.95 | 1.585 | 1.95 | 0 |
| 27th Apr 2026 (Mon) | 1.585 | 1.95 | 1.585 | 1.95 | 0 |
| 24th Apr 2026 (Fri) | 1.585 | 1.95 | 1.585 | 1.95 | 0 |
| 23rd Apr 2026 (Thu) | 1.585 | 1.95 | 1.585 | 1.95 | 0 |
| 22nd Apr 2026 (Wed) | 1.585 | 1.95 | 1.585 | 1.95 | 0 |
| 21st Apr 2026 (Tue) | 1.585 | 1.95 | 1.585 | 1.95 | 0 |
| 20th Apr 2026 (Mon) | 1.585 | 1.95 | 1.585 | 1.95 | 0 |
| 17th Apr 2026 (Fri) | 1.585 | 1.95 | 1.585 | 1.95 | 0 |
| 16th Apr 2026 (Thu) | 1.585 | 1.95 | 1.585 | 1.95 | 0 |
| 15th Apr 2026 (Wed) | 1.585 | 1.95 | 1.585 | 1.95 | 0 |
| 14th Apr 2026 (Tue) | 1.585 | 1.95 | 1.585 | 1.95 | 0 |
| 13th Apr 2026 (Mon) | 1.585 | 1.95 | 1.585 | 1.95 | 0 |
| 10th Apr 2026 (Fri) | 1.585 | 1.95 | 1.585 | 1.95 | 0 |
| 9th Apr 2026 (Thu) | 1.585 | 1.95 | 1.585 | 1.95 | 0 |
| 8th Apr 2026 (Wed) | 1.585 | 1.95 | 1.585 | 1.95 | 0 |
| 7th Apr 2026 (Tue) | 1.585 | 1.95 | 1.585 | 1.95 | 0 |
| 6th Apr 2026 (Mon) | 1.585 | 1.95 | 1.585 | 1.95 | 0 |
| 3rd Apr 2026 (Fri) | 1.585 | 1.98 | 1.585 | 1.95 | 45,719 |
| 2nd Apr 2026 (Thu) | 1.585 | 1.98 | 1.585 | 1.95 | 45,719 |
| 1st Apr 2026 (Wed) | 1.535 | 1.68 | 1.52 | 1.59 | 4,246 |
| 31st Mar 2026 (Tue) | 1.39 | 1.52 | 1.38 | 1.49 | 7,538 |
| 30th Mar 2026 (Mon) | 1.44 | 1.47 | 1.35 | 1.35 | 27,152 |
| 27th Mar 2026 (Fri) | 1.53 | 1.54 | 1.42 | 1.50 | 15,772 |
| 26th Mar 2026 (Thu) | 1.50 | 1.70 | 1.49 | 1.53 | 15,512 |
| 25th Mar 2026 (Wed) | 1.53 | 1.63 | 1.40 | 1.42 | 22,630 |
| 24th Mar 2026 (Tue) | 1.33 | 1.74 | 1.28 | 1.50 | 49,364 |
| 23rd Mar 2026 (Mon) | 1.18 | 1.49 | 1.15 | 1.38 | 34,055 |