Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novabay Pharmac (NBY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.6776 0.6776 0.663 0.663 844
17th Jul 2025 (Thu) 0.6776 0.6776 0.6775 0.65 202
16th Jul 2025 (Wed) 0.65 0.65 0.6218 0.6458 261
15th Jul 2025 (Tue) 0.6724 0.6725 0.67 0.67 423
14th Jul 2025 (Mon) 0.692 0.75 0.631 0.69 8,603
11th Jul 2025 (Fri) 0.6138 0.691 0.6138 0.692 3,666
10th Jul 2025 (Thu) 0.6382 0.6497 0.6382 0.6497 0
9th Jul 2025 (Wed) 0.6382 0.6382 0.6382 0.6494 100
8th Jul 2025 (Tue) 0.635 0.635 0.635 0.6624 1,031
7th Jul 2025 (Mon) 0.6315 0.694 0.6315 0.6629 1,708
4th Jul 2025 (Fri) 0.5973 0.629 0.5973 0.629 19
3rd Jul 2025 (Thu) 0.5973 0.629 0.5973 0.629 19
2nd Jul 2025 (Wed) 0.5973 0.6251 0.5973 0.6251 5
1st Jul 2025 (Tue) 0.5973 0.6199 0.5973 0.609 1,078
30th Jun 2025 (Mon) 0.5945 0.5945 0.592 0.58 679
27th Jun 2025 (Fri) 0.6055 0.6057 0.6055 0.6058 743
26th Jun 2025 (Thu) 0.60 0.60 0.60 0.60 173
25th Jun 2025 (Wed) 0.58 0.58 0.5736 0.5736 13
24th Jun 2025 (Tue) 0.58 0.58 0.58 0.5773 4,343
23rd Jun 2025 (Mon) 0.5786 0.5786 0.5786 0.57 295
20th Jun 2025 (Fri) 0.60 0.60 0.60 0.57 989
19th Jun 2025 (Thu) 0.629 0.629 0.6101 0.6101 115
18th Jun 2025 (Wed) 0.629 0.629 0.6101 0.6101 115
17th Jun 2025 (Tue) 0.629 0.629 0.61 0.6182 2,208
16th Jun 2025 (Mon) 0.6373 0.6374 0.6373 0.60 418
13th Jun 2025 (Fri) 0.60 0.60 0.60 0.60 371
12th Jun 2025 (Thu) 0.6009 0.6009 0.6009 0.6436 473
11th Jun 2025 (Wed) 0.5999 0.647 0.5999 0.599 993
10th Jun 2025 (Tue) 0.5998 0.60 0.5998 0.5961 4,071
9th Jun 2025 (Mon) 0.59 0.60 0.59 0.5943 1,981
6th Jun 2025 (Fri) 0.59 0.59 0.59 0.58 1
5th Jun 2025 (Thu) 0.60 0.60 0.5896 0.5897 807
4th Jun 2025 (Wed) 0.5903 0.5926 0.5903 0.597 2,032
3rd Jun 2025 (Tue) 0.57 0.57 0.555 0.5572 1,689
2nd Jun 2025 (Mon) 0.55 0.5539 0.55 0.554 1,530
30th May 2025 (Fri) 0.55 0.55 0.55 0.55 510
29th May 2025 (Thu) 0.5625 0.5625 0.56 0.5525 1,004
28th May 2025 (Wed) 0.5658 0.5658 0.5658 0.5658 31
27th May 2025 (Tue) 0.5697 0.5697 0.5697 0.5697 49
26th May 2025 (Mon) 0.5697 0.5697 0.5697 0.5697 0
24th May 2025 (Sat) 0.567 0.5697 0.567 0.5697 0
23rd May 2025 (Fri) 0.567 0.567 0.567 0.567 0
22nd May 2025 (Thu) 0.5601 0.5601 0.5601 0.5601 29
21st May 2025 (Wed) 0.575 0.575 0.575 0.575 400
20th May 2025 (Tue) 0.5968 0.5968 0.5968 0.5968 2,738
19th May 2025 (Mon) 0.60 0.60 0.60 0.60 257
FTSE 100 Latest
Value8,992.12
Change19.48