| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.98 | 2.13 | 1.84 | 1.82 | 410,252 |
| 18th Sep 2025 (Thu) | 1.79 | 2.07 | 1.79 | 1.94 | 20,885 |
| 17th Sep 2025 (Wed) | 2.14 | 2.175 | 1.765 | 1.75 | 51,983 |
| 16th Sep 2025 (Tue) | 2.12 | 2.33 | 2.10 | 2.19 | 57,457 |
| 15th Sep 2025 (Mon) | 2.92 | 3.25 | 2.45 | 2.74 | 191,425 |
| 12th Sep 2025 (Fri) | 3.00 | 3.00 | 2.53 | 2.59 | 109,811 |
| 11th Sep 2025 (Thu) | 2.35 | 3.11 | 2.32 | 2.94 | 159,587 |
| 10th Sep 2025 (Wed) | 2.415 | 2.66 | 2.37 | 2.41 | 64,623 |
| 9th Sep 2025 (Tue) | 2.49 | 2.82 | 2.28 | 2.30 | 124,872 |
| 8th Sep 2025 (Mon) | 3.24 | 3.40 | 2.63 | 2.70 | 207,508 |
| 5th Sep 2025 (Fri) | 3.73 | 3.93 | 3.16 | 3.73 | 680,689 |
| 4th Sep 2025 (Thu) | 2.775 | 4.43 | 2.775 | 4.22 | 1,253,307 |
| 3rd Sep 2025 (Wed) | 2.55 | 2.71 | 2.34 | 2.68 | 403,682 |
| 2nd Sep 2025 (Tue) | 1.81 | 2.40 | 1.81 | 2.28 | 491,548 |
| 1st Sep 2025 (Mon) | 1.77 | 2.12 | 1.66 | 1.78 | 499,655 |
| 29th Aug 2025 (Fri) | 1.77 | 2.12 | 1.66 | 1.78 | 499,655 |
| 28th Aug 2025 (Thu) | 1.49 | 1.70 | 1.455 | 1.65 | 352,612 |
| 27th Aug 2025 (Wed) | 1.80 | 1.90 | 1.50 | 1.55 | 19,476,679 |
| 26th Aug 2025 (Tue) | 0.90 | 0.9279 | 0.8663 | 0.8989 | 4,606,897 |
| 25th Aug 2025 (Mon) | 0.92 | 0.98 | 0.9062 | 0.9065 | 18,325 |
| 22nd Aug 2025 (Fri) | 1.035 | 1.10 | 0.9101 | 0.9101 | 70,856 |
| 21st Aug 2025 (Thu) | 0.96 | 1.07 | 0.8803 | 1.07 | 329,073 |
| 20th Aug 2025 (Wed) | 1.08 | 1.25 | 0.9344 | 1.03 | 10,467,250 |
| 19th Aug 2025 (Tue) | 0.61 | 0.611 | 0.61 | 0.60 | 235,712 |
| 18th Aug 2025 (Mon) | 0.6175 | 0.6175 | 0.6175 | 0.6229 | 870 |
| 15th Aug 2025 (Fri) | 0.545 | 0.5995 | 0.545 | 0.6175 | 34,275 |
| 14th Aug 2025 (Thu) | 0.5803 | 0.5803 | 0.5803 | 0.6048 | 1,548 |
| 13th Aug 2025 (Wed) | 0.5839 | 0.59 | 0.5839 | 0.59 | 408 |
| 12th Aug 2025 (Tue) | 0.5839 | 0.5848 | 0.5839 | 0.5848 | 40 |
| 11th Aug 2025 (Mon) | 0.5839 | 0.601 | 0.5839 | 0.601 | 57 |
| 8th Aug 2025 (Fri) | 0.5839 | 0.5925 | 0.5839 | 0.5925 | 0 |
| 7th Aug 2025 (Thu) | 0.5839 | 0.5839 | 0.58 | 0.5817 | 442 |
| 6th Aug 2025 (Wed) | 0.6137 | 0.6137 | 0.5908 | 0.5908 | 153 |
| 5th Aug 2025 (Tue) | 0.6137 | 0.6137 | 0.6109 | 0.6109 | 47 |
| 4th Aug 2025 (Mon) | 0.6137 | 0.6137 | 0.6137 | 0.61 | 156 |
| 1st Aug 2025 (Fri) | 0.5887 | 0.6013 | 0.581 | 0.5935 | 1,230 |
| 31st Jul 2025 (Thu) | 0.5715 | 0.60 | 0.5715 | 0.581 | 2,716 |
| 30th Jul 2025 (Wed) | 0.62 | 0.6333 | 0.6125 | 0.62 | 421 |
| 29th Jul 2025 (Tue) | 0.65 | 0.65 | 0.631 | 0.6319 | 1,115 |
| 28th Jul 2025 (Mon) | 0.667 | 0.667 | 0.65 | 0.6436 | 754 |
| 25th Jul 2025 (Fri) | 0.6646 | 0.6865 | 0.66 | 0.6723 | 9,377 |
| 24th Jul 2025 (Thu) | 0.6598 | 0.6598 | 0.6495 | 0.6513 | 1,581 |
| 23rd Jul 2025 (Wed) | 0.66 | 0.66 | 0.6555 | 0.6555 | 119 |
| 22nd Jul 2025 (Tue) | 0.66 | 0.66 | 0.66 | 0.6411 | 506 |