| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 2.78 | 3.20 | 2.73 | 2.71 | 54,801 |
| 12th Dec 2025 (Fri) | 2.61 | 3.00 | 2.61 | 2.80 | 56,912 |
| 11th Dec 2025 (Thu) | 2.055 | 2.95 | 2.01 | 2.81 | 108,143 |
| 10th Dec 2025 (Wed) | 1.71 | 2.48 | 1.64 | 2.42 | 135,277 |
| 9th Dec 2025 (Tue) | 1.445 | 1.865 | 1.42 | 1.81 | 71,142 |
| 8th Dec 2025 (Mon) | 1.21 | 1.75 | 1.21 | 1.55 | 147,572 |
| 5th Dec 2025 (Fri) | 1.09 | 1.21 | 1.09 | 1.21 | 22,786 |
| 4th Dec 2025 (Thu) | 1.08 | 1.09 | 1.055 | 1.09 | 4,854 |
| 3rd Dec 2025 (Wed) | 1.02 | 1.05 | 1.02 | 1.06 | 1,428 |
| 2nd Dec 2025 (Tue) | 1.10 | 1.10 | 1.03 | 1.02 | 2,020 |
| 1st Dec 2025 (Mon) | 1.07 | 1.10 | 1.05 | 1.09 | 6,475 |
| 28th Nov 2025 (Fri) | 1.03 | 1.06 | 1.02 | 1.09 | 3,728 |
| 27th Nov 2025 (Thu) | 0.9557 | 1.03 | 0.9421 | 1.02 | 18,063 |
| 26th Nov 2025 (Wed) | 0.9557 | 1.03 | 0.9421 | 1.02 | 18,491 |
| 25th Nov 2025 (Tue) | 0.9647 | 0.97 | 0.9353 | 0.9401 | 10,988 |
| 24th Nov 2025 (Mon) | 0.914 | 0.9945 | 0.8888 | 0.91 | 5,273 |
| 21st Nov 2025 (Fri) | 0.9507 | 0.9507 | 0.8657 | 0.8618 | 6,229 |
| 20th Nov 2025 (Thu) | 1.05 | 1.05 | 1.00 | 1.00 | 740 |
| 19th Nov 2025 (Wed) | 1.05 | 1.05 | 0.9601 | 1.00 | 11,636 |
| 18th Nov 2025 (Tue) | 1.07 | 1.08 | 1.065 | 1.08 | 5,738 |
| 17th Nov 2025 (Mon) | 1.00 | 1.09 | 1.00 | 1.09 | 3,382 |
| 14th Nov 2025 (Fri) | 1.03 | 1.09 | 1.02 | 1.03 | 3,596 |
| 13th Nov 2025 (Thu) | 1.03 | 1.10 | 1.00 | 1.10 | 20,553 |
| 12th Nov 2025 (Wed) | 1.06 | 1.095 | 1.06 | 1.08 | 22,267 |
| 11th Nov 2025 (Tue) | 1.04 | 1.065 | 1.04 | 1.07 | 13,505 |
| 10th Nov 2025 (Mon) | 1.05 | 1.08 | 1.03 | 1.08 | 1,866 |
| 7th Nov 2025 (Fri) | 1.08 | 1.08 | 0.9801 | 1.06 | 1,776 |
| 6th Nov 2025 (Thu) | 1.09 | 1.09 | 1.07 | 1.07 | 2,676 |
| 5th Nov 2025 (Wed) | 1.10 | 1.11 | 1.09 | 1.11 | 8,208 |
| 4th Nov 2025 (Tue) | 1.13 | 1.13 | 1.09 | 1.09 | 0 |
| 3rd Nov 2025 (Mon) | 1.13 | 1.13 | 1.09 | 1.09 | 7,206 |
| 31st Oct 2025 (Fri) | 1.17 | 1.17 | 1.16 | 1.15 | 1,075 |
| 30th Oct 2025 (Thu) | 1.17 | 1.20 | 1.16 | 1.18 | 2,722 |
| 29th Oct 2025 (Wed) | 1.25 | 1.27 | 1.20 | 1.20 | 3,866 |
| 28th Oct 2025 (Tue) | 1.20 | 1.30 | 1.20 | 1.26 | 12,816 |
| 27th Oct 2025 (Mon) | 1.23 | 1.28 | 1.23 | 1.24 | 8,412 |
| 24th Oct 2025 (Fri) | 1.215 | 1.24 | 1.19 | 1.23 | 9,332 |
| 23rd Oct 2025 (Thu) | 1.20 | 1.27 | 1.20 | 1.23 | 16,753 |
| 22nd Oct 2025 (Wed) | 1.12 | 1.14 | 1.08 | 1.13 | 6,370 |
| 21st Oct 2025 (Tue) | 1.28 | 1.28 | 1.14 | 1.16 | 23,219 |
| 20th Oct 2025 (Mon) | 1.05 | 1.38 | 1.04 | 1.30 | 51,899 |
| 17th Oct 2025 (Fri) | 1.045 | 1.12 | 1.04 | 1.04 | 6,392 |
| 16th Oct 2025 (Thu) | 1.06 | 1.40 | 1.06 | 1.14 | 38,223 |