| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.585 | 1.98 | 1.585 | 1.95 | 45,719 |
| 2nd Apr 2026 (Thu) | 1.585 | 1.98 | 1.585 | 1.95 | 45,719 |
| 1st Apr 2026 (Wed) | 1.535 | 1.68 | 1.52 | 1.59 | 4,246 |
| 31st Mar 2026 (Tue) | 1.39 | 1.52 | 1.38 | 1.49 | 7,538 |
| 30th Mar 2026 (Mon) | 1.44 | 1.47 | 1.35 | 1.35 | 27,152 |
| 27th Mar 2026 (Fri) | 1.53 | 1.54 | 1.42 | 1.50 | 15,772 |
| 26th Mar 2026 (Thu) | 1.50 | 1.70 | 1.49 | 1.53 | 15,512 |
| 25th Mar 2026 (Wed) | 1.53 | 1.63 | 1.40 | 1.42 | 22,630 |
| 24th Mar 2026 (Tue) | 1.33 | 1.74 | 1.28 | 1.50 | 49,364 |
| 23rd Mar 2026 (Mon) | 1.18 | 1.49 | 1.15 | 1.38 | 34,055 |
| 20th Mar 2026 (Fri) | 1.22 | 1.24 | 1.17 | 1.16 | 6,222 |
| 19th Mar 2026 (Thu) | 1.20 | 1.26 | 1.16 | 1.22 | 7,251 |
| 18th Mar 2026 (Wed) | 1.34 | 1.34 | 1.26 | 1.28 | 18,125 |
| 17th Mar 2026 (Tue) | 1.41 | 1.45 | 1.28 | 1.36 | 39,769 |
| 16th Mar 2026 (Mon) | 1.22 | 1.85 | 1.22 | 1.45 | 472,353 |
| 13th Mar 2026 (Fri) | 1.22 | 1.22 | 1.14 | 1.21 | 11,902 |
| 12th Mar 2026 (Thu) | 1.25 | 1.30 | 1.20 | 1.27 | 8,156 |
| 11th Mar 2026 (Wed) | 1.31 | 1.36 | 1.20 | 1.27 | 7,831 |
| 10th Mar 2026 (Tue) | 1.205 | 1.295 | 1.16 | 1.26 | 7,374 |
| 9th Mar 2026 (Mon) | 1.38 | 1.38 | 1.11 | 1.24 | 20,442 |
| 6th Mar 2026 (Fri) | 1.51 | 1.59 | 1.35 | 1.39 | 7,747 |
| 5th Mar 2026 (Thu) | 1.51 | 1.51 | 1.42 | 1.48 | 5,957 |
| 4th Mar 2026 (Wed) | 1.54 | 1.54 | 1.415 | 1.46 | 9,085 |
| 3rd Mar 2026 (Tue) | 1.42 | 1.55 | 1.385 | 1.48 | 2,626 |
| 2nd Mar 2026 (Mon) | 1.29 | 1.69 | 1.29 | 1.43 | 6,647 |
| 27th Feb 2026 (Fri) | 1.45 | 1.46 | 1.40 | 1.44 | 10,739 |
| 26th Feb 2026 (Thu) | 1.585 | 1.60 | 1.51 | 1.53 | 7,051 |
| 25th Feb 2026 (Wed) | 2.66 | 2.66 | 1.55 | 1.55 | 0 |
| 24th Feb 2026 (Tue) | 2.66 | 2.66 | 1.65 | 1.65 | 0 |
| 23rd Feb 2026 (Mon) | 2.66 | 2.66 | 1.98 | 2.10 | 33,943 |
| 20th Feb 2026 (Fri) | 0.5311 | 0.75 | 0.51 | 0.6012 | 493,846 |
| 19th Feb 2026 (Thu) | 0.465 | 0.5844 | 0.465 | 0.51 | 102,623 |
| 18th Feb 2026 (Wed) | 0.5301 | 0.5301 | 0.4392 | 0.4342 | 39,702 |
| 17th Feb 2026 (Tue) | 0.525 | 0.59 | 0.525 | 0.54 | 49,511 |
| 16th Feb 2026 (Mon) | 0.6001 | 0.7215 | 0.5113 | 0.524 | 129,841 |
| 13th Feb 2026 (Fri) | 0.6001 | 0.7215 | 0.5113 | 0.524 | 129,841 |
| 12th Feb 2026 (Thu) | 0.675 | 0.70 | 0.583 | 0.581 | 26,692 |
| 11th Feb 2026 (Wed) | 0.7025 | 0.712 | 0.6591 | 0.662 | 33,503 |
| 10th Feb 2026 (Tue) | 0.7535 | 0.80 | 0.701 | 0.7001 | 219,989 |
| 9th Feb 2026 (Mon) | 0.8721 | 0.9473 | 0.7424 | 0.7373 | 353,950 |
| 6th Feb 2026 (Fri) | 0.805 | 0.912 | 0.76 | 0.7601 | 77,220 |
| 5th Feb 2026 (Thu) | 0.9821 | 1.04 | 0.7601 | 0.7518 | 61,079 |