| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.805 | 0.912 | 0.76 | 0.7601 | 77,220 |
| 5th Feb 2026 (Thu) | 0.9821 | 1.04 | 0.7601 | 0.7518 | 61,079 |
| 4th Feb 2026 (Wed) | 1.14 | 1.14 | 0.925 | 0.95 | 78,007 |
| 3rd Feb 2026 (Tue) | 1.72 | 1.72 | 1.15 | 1.16 | 61,530 |
| 2nd Feb 2026 (Mon) | 1.865 | 1.865 | 1.68 | 1.71 | 55,994 |
| 30th Jan 2026 (Fri) | 1.85 | 2.12 | 1.775 | 1.86 | 34,482 |
| 29th Jan 2026 (Thu) | 2.00 | 2.00 | 1.80 | 1.85 | 66,234 |
| 28th Jan 2026 (Wed) | 2.14 | 2.48 | 1.83 | 2.37 | 208,849 |
| 27th Jan 2026 (Tue) | 2.94 | 2.94 | 1.80 | 2.37 | 230,229 |
| 26th Jan 2026 (Mon) | 4.535 | 4.535 | 3.10 | 3.15 | 87,221 |
| 23rd Jan 2026 (Fri) | 5.205 | 5.205 | 4.65 | 4.71 | 48,741 |
| 22nd Jan 2026 (Thu) | 5.85 | 5.89 | 5.10 | 5.48 | 69,704 |
| 21st Jan 2026 (Wed) | 6.305 | 6.305 | 5.52 | 5.87 | 56,926 |
| 20th Jan 2026 (Tue) | 11.01 | 11.01 | 6.31 | 6.50 | 173,588 |
| 19th Jan 2026 (Mon) | 12.37 | 18.25 | 11.83 | 14.77 | 255,610 |
| 16th Jan 2026 (Fri) | 12.37 | 18.25 | 11.83 | 14.77 | 255,610 |
| 15th Jan 2026 (Thu) | 12.70 | 14.51 | 12.50 | 12.69 | 74,916 |
| 14th Jan 2026 (Wed) | 11.76 | 12.98 | 10.91 | 12.73 | 49,530 |
| 13th Jan 2026 (Tue) | 12.735 | 12.795 | 10.43 | 13.45 | 90,647 |
| 12th Jan 2026 (Mon) | 17.25 | 17.25 | 12.15 | 13.45 | 172,390 |
| 9th Jan 2026 (Fri) | 9.90 | 19.92 | 9.90 | 19.16 | 499,318 |
| 8th Jan 2026 (Thu) | 10.22 | 11.40 | 8.23 | 9.46 | 81,968 |
| 7th Jan 2026 (Wed) | 7.43 | 11.11 | 7.19 | 10.64 | 242,967 |
| 6th Jan 2026 (Tue) | 6.69 | 7.34 | 6.13 | 7.39 | 36,003 |
| 5th Jan 2026 (Mon) | 5.72 | 7.29 | 5.53 | 6.75 | 63,194 |
| 2nd Jan 2026 (Fri) | 5.51 | 6.175 | 5.47 | 5.87 | 20,539 |
| 1st Jan 2026 (Thu) | 6.01 | 6.01 | 5.22 | 5.64 | 79,158 |
| 31st Dec 2025 (Wed) | 6.01 | 6.01 | 5.22 | 5.64 | 79,158 |
| 30th Dec 2025 (Tue) | 4.65 | 6.49 | 4.61 | 6.20 | 247,089 |
| 29th Dec 2025 (Mon) | 4.775 | 4.94 | 4.335 | 4.86 | 15,403 |
| 26th Dec 2025 (Fri) | 4.65 | 4.86 | 4.61 | 4.85 | 15,806 |
| 25th Dec 2025 (Thu) | 4.42 | 5.05 | 4.41 | 4.75 | 23,486 |
| 24th Dec 2025 (Wed) | 4.42 | 5.05 | 4.41 | 4.75 | 23,486 |
| 23rd Dec 2025 (Tue) | 5.06 | 5.23 | 4.37 | 4.57 | 95,018 |
| 22nd Dec 2025 (Mon) | 5.41 | 6.20 | 4.965 | 5.43 | 123,922 |
| 19th Dec 2025 (Fri) | 3.18 | 6.465 | 3.17 | 5.30 | 1,800,809 |
| 18th Dec 2025 (Thu) | 3.55 | 4.16 | 2.93 | 2.95 | 80,911 |
| 17th Dec 2025 (Wed) | 3.19 | 3.655 | 3.19 | 3.50 | 36,282 |
| 16th Dec 2025 (Tue) | 2.83 | 3.20 | 2.83 | 3.16 | 38,728 |
| 15th Dec 2025 (Mon) | 2.78 | 3.20 | 2.73 | 2.71 | 54,801 |
| 12th Dec 2025 (Fri) | 2.61 | 3.00 | 2.61 | 2.80 | 56,912 |
| 11th Dec 2025 (Thu) | 2.055 | 2.95 | 2.01 | 2.81 | 108,143 |
| 10th Dec 2025 (Wed) | 1.71 | 2.48 | 1.64 | 2.42 | 135,277 |
| 9th Dec 2025 (Tue) | 1.445 | 1.865 | 1.42 | 1.81 | 71,142 |
| 8th Dec 2025 (Mon) | 1.21 | 1.75 | 1.21 | 1.55 | 147,572 |