| Price | $0.6507 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.7595 |
| Sell | $0.58 |
| Buy / Sell NBY Shares | |
| Last Trade: | Sell 50.00 at $0.6507 |
| Day's Volume: | 844 |
| Last Close: | $0.663 |
| Open: | $0.6776 |
| ISIN: | US66987P4090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.40 - $0.7823 |
| Market Capitalisation: | $3.76m |
| VWAP: | $0.676652 |
| Shares in Issue: | 5.82m |
Novabay Pharmac (NBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $0.6507 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 10 | $0.65 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 20 | $0.65 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 21 | $0.651 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Sell* | 29 | $0.651 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 50 | $0.652 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 560 | $0.683 | Ordinary |
08:07:56 - 18-Jul-25 |
| Sell* | 100 | $0.683 | Ordinary |
08:07:56 - 18-Jul-25 |
| Buy* | 3 | $0.7823 | Ordinary |
04:41:16 - 18-Jul-25 |
| Buy* | 1 | $0.7823 | Ordinary |
04:41:10 - 18-Jul-25 |
