| Price | $1.84 on 19-09-2025 at 21:39:28 |
|---|---|
| Change | $-0.10 -5.15% |
| Buy | $1.86 |
| Sell | $1.84 |
| Last Trade: | Sell 19.00 at $1.84 |
| Day's Volume: | 410,252 |
| Last Close: | $1.82 |
| Open: | $1.98 |
| ISIN: | US66987P4090 |
| Day's Range | $1.84 - $2.13 |
| 52wk Range: | $0.40 - $4.89 |
| Market Capitalisation: | $10.19m |
| VWAP: | $2.275535 |
| Shares in Issue: | 5.82m |
Novabay Pharmac (NBY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $1.84 | Ordinary |
17:39:11 - 19-Sep-25 |
| Buy* | 56 | $1.86 | Ordinary |
17:30:00 - 19-Sep-25 |
| Buy* | 500 | $1.86 | Ordinary |
17:07:11 - 19-Sep-25 |
| Sell* | 155 | $1.86 | Ordinary |
16:26:34 - 19-Sep-25 |
| Sell* | 56 | $1.86 | Ordinary |
16:23:04 - 19-Sep-25 |
| Sell* | 10 | $1.88 | Ordinary |
16:20:56 - 19-Sep-25 |
| Unknown* | 100 | $1.88 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 100 | $1.88 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 72 | $1.865 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 75 | $1.88 | Automatic Execution |
15:51:23 - 19-Sep-25 |
