Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novabay Pharmac (NBY.US) Share Price

Price $1.99 on 03-04-2026 at 22:47:28
Change $0.40 20.51%
Buy $2.00
Sell $1.95
Last Trade: -
Day's Volume: 45,719
Last Close: $1.95
Open: $1.585
ISIN: US66987P4090
Day's Range $1.585 - $1.98
52wk Range: $0.4392 - $19.92
Market Capitalisation: $42.33m
VWAP: $1.875916
Shares in Issue: 26.63m

Novabay Pharmac (NBY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Novabay Pharmac trades

Novabay Pharmac (NBY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.585 1.98 1.585 1.95 45,719
2nd Apr 2026 (Thu) 1.585 1.98 1.585 1.95 45,719
1st Apr 2026 (Wed) 1.535 1.68 1.52 1.59 4,246
31st Mar 2026 (Tue) 1.39 1.52 1.38 1.49 7,538
30th Mar 2026 (Mon) 1.44 1.47 1.35 1.35 27,152
27th Mar 2026 (Fri) 1.53 1.54 1.42 1.50 15,772
26th Mar 2026 (Thu) 1.50 1.70 1.49 1.53 15,512
25th Mar 2026 (Wed) 1.53 1.63 1.40 1.42 22,630
24th Mar 2026 (Tue) 1.33 1.74 1.28 1.50 49,364
23rd Mar 2026 (Mon) 1.18 1.49 1.15 1.38 34,055
20th Mar 2026 (Fri) 1.22 1.24 1.17 1.16 6,222
19th Mar 2026 (Thu) 1.20 1.26 1.16 1.22 7,251
18th Mar 2026 (Wed) 1.34 1.34 1.26 1.28 18,125
17th Mar 2026 (Tue) 1.41 1.45 1.28 1.36 39,769
16th Mar 2026 (Mon) 1.22 1.85 1.22 1.45 472,353
13th Mar 2026 (Fri) 1.22 1.22 1.14 1.21 11,902
12th Mar 2026 (Thu) 1.25 1.30 1.20 1.27 8,156
11th Mar 2026 (Wed) 1.31 1.36 1.20 1.27 7,831
10th Mar 2026 (Tue) 1.205 1.295 1.16 1.26 7,374
9th Mar 2026 (Mon) 1.38 1.38 1.11 1.24 20,442
6th Mar 2026 (Fri) 1.51 1.59 1.35 1.39 7,747
5th Mar 2026 (Thu) 1.51 1.51 1.42 1.48 5,957
See more Novabay Pharmac price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered