| Price | $2.79 on 12-12-2025 at 22:26:04 |
|---|---|
| Change | $-0.02 -0.71% |
| Buy | $2.84 |
| Sell | $2.74 |
| Last Trade: | Sell 5.00 at $2.79 |
| Day's Volume: | 56,912 |
| Last Close: | $2.80 |
| Open: | $2.61 |
| ISIN: | US66987P4090 |
| Day's Range | $2.61 - $3.00 |
| 52wk Range: | $0.40 - $4.89 |
| Market Capitalisation: | $304.95m |
| VWAP: | $2.88386 |
| Shares in Issue: | 126.01m |
Novabay Pharmac (NBY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $2.79 | Ordinary |
17:02:35 - 12-Dec-25 |
| Unknown* | 289 | $2.785 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 380 | $2.785 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 135 | $2.785 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 31 | $2.785 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 54 | $2.785 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 159 | $2.785 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Unknown* | 158 | $2.785 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 11 | $2.78 | Automatic Execution |
15:49:15 - 12-Dec-25 |
