| Price | $0.773 on 06-02-2026 at 22:35:44 |
|---|---|
| Change | $0.02 2.66% |
| Buy | $0.839 |
| Sell | $0.7862 |
| Last Trade: | Sell 43.00 at $0.773 |
| Day's Volume: | 77,220 |
| Last Close: | $0.7601 |
| Open: | $0.805 |
| ISIN: | US66987P4090 |
| Day's Range | $0.76 - $0.912 |
| 52wk Range: | $0.40 - $21.75 |
| Market Capitalisation: | $119.71m |
| VWAP: | $0.823556 |
| Shares in Issue: | 126.01m |
Novabay Pharmac (NBY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $0.773 | Ordinary |
16:58:23 - 06-Feb-26 |
| Sell* | 197 | $0.78 | Ordinary |
16:58:23 - 06-Feb-26 |
| Sell* | 1,000 | $0.77 | Ordinary |
16:34:03 - 06-Feb-26 |
| Sell* | 400 | $0.7722 | Ordinary |
16:34:03 - 06-Feb-26 |
| Sell* | 600 | $0.77 | Ordinary |
16:22:16 - 06-Feb-26 |
| Sell* | 100 | $0.7781 | Ordinary |
16:22:16 - 06-Feb-26 |
| Sell* | 100 | $0.7782 | Ordinary |
16:22:16 - 06-Feb-26 |
| Buy* | 400 | $0.778 | Ordinary |
16:21:34 - 06-Feb-26 |
| Buy* | 40 | $0.7642 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 760 | $0.7624 | Automatic Execution |
15:53:01 - 06-Feb-26 |
