| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | $13.36 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 600 | $13.35 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 53 | $13.34 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 19 | $13.33 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 19 | $13.33 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 19 | $13.33 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 200 | $13.25 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 1 | $13.25 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 25 | $13.24 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 88 | $13.25 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 12 | $13.25 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 63 | $13.25 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 42 | $13.25 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 37 | $13.25 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 63 | $13.25 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 37 | $13.25 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 37 | $13.25 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 25 | $13.27 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 1 | $13.25 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Unknown* | 25 | $13.27 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Unknown* | 25 | $13.27 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Unknown* | 25 | $13.27 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 251 | $13.29 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 14 | $13.27 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 10 | $13.22 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 4 | $13.22 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 104 | $13.27 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 2 | $13.33 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 14 | $13.33 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 120 | $13.285 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 120 | $13.285 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 104 | $13.285 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 16 | $13.285 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 70 | $13.25 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 70 | $13.25 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 2 | $13.25 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 6 | $13.25 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 25 | $13.25 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 25 | $13.25 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 50 | $13.25 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 1 | $13.25 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 25 | $13.25 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 25 | $13.25 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 6 | $13.25 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 1 | $13.25 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 160 | $13.25 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 199 | $13.25 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 1 | $13.25 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 70 | $13.26 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Unknown* | 49 | $13.275 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Unknown* | 4 | $13.275 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Unknown* | 21 | $13.275 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Unknown* | 20 | $13.275 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Unknown* | 21 | $13.275 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Unknown* | 25 | $13.275 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Unknown* | 25 | $13.275 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Unknown* | 25 | $13.275 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Unknown* | 25 | $13.275 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Unknown* | 25 | $13.275 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 300 | $13.27 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 400 | $13.27 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 1 | $13.27 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 85 | $13.27 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 300 | $13.27 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 50 | $13.28 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 300 | $13.27 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 200 | $13.27 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 300 | $13.27 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 300 | $13.27 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 200 | $13.27 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 200 | $13.27 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Unknown* | 95 | $13.29 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Unknown* | 25 | $13.29 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Unknown* | 95 | $13.29 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Unknown* | 25 | $13.29 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 180 | $13.27 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 16 | $13.30 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 484 | $13.30 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 400 | $13.30 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 1 | $13.30 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 99 | $13.30 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 1 | $13.30 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 71 | $13.29 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 14 | $13.33 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 14 | $13.32 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 200 | $13.32 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 400 | $13.32 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 16 | $13.34 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 500 | $13.33 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 500 | $13.33 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 100 | $13.34 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Sell* | 1 | $13.32 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 82 | $13.32 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 68 | $13.32 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 90 | $13.33 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 110 | $13.33 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 1 | $13.39 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 112 | $13.40 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 100 | $13.39 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 100 | $13.385 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 17 | $13.46 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 15 | $13.46 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 18 | $13.46 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 25 | $13.46 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 25 | $13.46 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 6 | $13.44 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 2 | $13.35 | Ordinary |
09:05:14 - 06-Feb-26 |
| Sell* | 1 | $13.23 | Ordinary |
07:44:16 - 06-Feb-26 |
| Sell* | 300 | $13.24 | Ordinary |
07:44:16 - 06-Feb-26 |
| Sell* | 1 | $13.43 | Ordinary |
07:22:42 - 06-Feb-26 |
| Buy* | 1,360 | $14.25 | Ordinary |
07:22:42 - 06-Feb-26 |
| Buy* | 300 | $14.24 | Ordinary |
07:22:42 - 06-Feb-26 |
| Buy* | 340 | $14.20 | Ordinary |
07:22:42 - 06-Feb-26 |
| Buy* | 33 | $13.24 | Ordinary |
07:22:20 - 06-Feb-26 |
| Buy* | 50 | $13.24 | Ordinary |
07:22:20 - 06-Feb-26 |
| Buy* | 200 | $13.24 | Ordinary |
07:21:46 - 06-Feb-26 |
| Buy* | 377 | $13.24 | Ordinary |
07:21:02 - 06-Feb-26 |
| Sell* | 20 | $13.24 | Ordinary |
07:20:57 - 06-Feb-26 |
| Sell* | 10 | $13.32 | Ordinary |
07:20:57 - 06-Feb-26 |