| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 480 | $14.87 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 45 | $14.86 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 60 | $14.86 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 43 | $14.86 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 11 | $14.84 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 89 | $14.84 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $14.84 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 9 | $14.84 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 2 | $14.84 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 86 | $14.83 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 14 | $14.83 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 130 | $14.83 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 90 | $14.83 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 23 | $14.84 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 3 | $14.82 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 2 | $14.82 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 77 | $14.82 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 23 | $14.82 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 64 | $14.80 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 1 | $14.81 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 7 | $14.81 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 93 | $14.81 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 4 | $14.81 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 3 | $14.81 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 2 | $14.80 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 93 | $14.795 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 200 | $14.79 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Sell* | 176 | $14.80 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 24 | $14.80 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 1 | $14.80 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Buy* | 193 | $14.82 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 93 | $14.82 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Sell* | 200 | $14.83 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Sell* | 500 | $14.83 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Sell* | 300 | $14.83 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 2 | $14.84 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 200 | $14.83 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 200 | $14.83 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Buy* | 3 | $14.84 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 2 | $14.84 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 1 | $14.84 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 27 | $14.83 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 1 | $14.83 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 42 | $14.83 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 1 | $14.83 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 1 | $14.84 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 1 | $14.83 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 10 | $14.82 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 15 | $14.82 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 120 | $14.82 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 15 | $14.82 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Sell* | 80 | $14.815 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Sell* | 200 | $14.81 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 300 | $14.81 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 200 | $14.81 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 420 | $14.80 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 120 | $14.79 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Unknown* | 290 | $14.79 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Unknown* | 100 | $14.79 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Unknown* | 100 | $14.79 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Unknown* | 120 | $14.79 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Buy* | 210 | $14.79 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Unknown* | 290 | $14.79 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Unknown* | 254 | $14.79 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Buy* | 36 | $14.79 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Buy* | 500 | $14.79 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Buy* | 500 | $14.79 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Unknown* | 120 | $14.78 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 29 | $14.78 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 72 | $14.78 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 28 | $14.78 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 2 | $14.77 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 110 | $14.77 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 110 | $14.77 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Unknown* | 100 | $14.77 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Unknown* | 100 | $14.77 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 24 | $14.78 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 7 | $14.78 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 110 | $14.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 110 | $14.79 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Buy* | 21 | $14.80 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Unknown* | 2 | $14.79 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 5 | $14.79 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 3 | $14.79 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 12 | $14.79 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 3 | $14.79 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Unknown* | 59 | $14.77 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 75 | $14.77 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 25 | $14.77 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 171 | $14.77 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 433 | $14.76 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 67 | $14.76 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 500 | $14.76 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 200 | $14.76 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Unknown* | 100 | $14.75 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
09:48:27 - 18-Jul-25 |