| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 14.20 | 14.225 | 14.14 | 14.12 | 9,202 |
| 12th Dec 2025 (Fri) | 14.615 | 14.615 | 14.40 | 14.44 | 18,476 |
| 11th Dec 2025 (Thu) | 14.55 | 14.635 | 14.43 | 14.60 | 19,551 |
| 10th Dec 2025 (Wed) | 14.81 | 14.81 | 14.63 | 14.70 | 17,557 |
| 9th Dec 2025 (Tue) | 14.97 | 14.97 | 14.86 | 14.87 | 13,094 |
| 8th Dec 2025 (Mon) | 15.02 | 15.05 | 14.93 | 14.96 | 12,512 |
| 5th Dec 2025 (Fri) | 14.96 | 15.07 | 14.96 | 15.01 | 5,434 |
| 4th Dec 2025 (Thu) | 14.90 | 14.98 | 14.85 | 14.92 | 7,323 |
| 3rd Dec 2025 (Wed) | 14.75 | 14.92 | 14.75 | 14.91 | 2,902 |
| 2nd Dec 2025 (Tue) | 14.75 | 14.84 | 14.72 | 14.79 | 1,023 |
| 1st Dec 2025 (Mon) | 14.67 | 14.78 | 14.60 | 14.67 | 15,238 |
| 28th Nov 2025 (Fri) | 14.70 | 14.72 | 14.64 | 14.71 | 1,865 |
| 27th Nov 2025 (Thu) | 14.53 | 14.61 | 14.48 | 14.52 | 4,833 |
| 26th Nov 2025 (Wed) | 14.53 | 14.61 | 14.48 | 14.52 | 8,001 |
| 25th Nov 2025 (Tue) | 14.14 | 14.33 | 14.09 | 14.32 | 7,716 |
| 24th Nov 2025 (Mon) | 13.93 | 14.19 | 13.93 | 14.19 | 8,472 |
| 21st Nov 2025 (Fri) | 13.72 | 13.92 | 13.57 | 13.73 | 1,521 |
| 20th Nov 2025 (Thu) | 14.20 | 14.20 | 14.14 | 14.14 | 3 |
| 19th Nov 2025 (Wed) | 14.20 | 14.20 | 14.05 | 14.14 | 1,814 |
| 18th Nov 2025 (Tue) | 14.05 | 14.18 | 14.02 | 14.08 | 9,705 |
| 17th Nov 2025 (Mon) | 14.46 | 14.46 | 14.20 | 14.23 | 6,626 |
| 14th Nov 2025 (Fri) | 14.49 | 14.71 | 14.49 | 14.52 | 9,930 |
| 13th Nov 2025 (Thu) | 14.90 | 14.90 | 14.58 | 14.59 | 7,502 |
| 12th Nov 2025 (Wed) | 15.13 | 15.13 | 14.95 | 14.93 | 3,440 |
| 11th Nov 2025 (Tue) | 14.99 | 15.08 | 14.98 | 15.09 | 3,920 |
| 10th Nov 2025 (Mon) | 15.06 | 15.06 | 14.84 | 15.00 | 2,754 |
| 7th Nov 2025 (Fri) | 14.76 | 14.79 | 14.62 | 14.76 | 10,795 |
| 6th Nov 2025 (Thu) | 15.23 | 15.33 | 14.89 | 14.92 | 2,531 |
| 5th Nov 2025 (Wed) | 15.26 | 15.30 | 15.21 | 15.27 | 5,255 |
| 4th Nov 2025 (Tue) | 15.44 | 15.44 | 15.40 | 15.40 | 0 |
| 3rd Nov 2025 (Mon) | 15.44 | 15.49 | 15.29 | 15.40 | 25,306 |
| 31st Oct 2025 (Fri) | 15.27 | 15.44 | 15.27 | 15.29 | 3,468 |
| 30th Oct 2025 (Thu) | 15.10 | 15.20 | 15.07 | 15.09 | 3,943 |
| 29th Oct 2025 (Wed) | 15.30 | 15.34 | 15.20 | 15.22 | 4,573 |
| 28th Oct 2025 (Tue) | 15.25 | 15.28 | 15.21 | 15.27 | 9,738 |
| 27th Oct 2025 (Mon) | 15.23 | 15.23 | 15.15 | 15.18 | 4,982 |
| 24th Oct 2025 (Fri) | 15.00 | 15.05 | 15.00 | 15.00 | 6,954 |
| 23rd Oct 2025 (Thu) | 14.86 | 14.89 | 14.86 | 14.88 | 4,138 |
| 22nd Oct 2025 (Wed) | 14.90 | 14.90 | 14.61 | 14.75 | 9,289 |
| 21st Oct 2025 (Tue) | 14.85 | 14.93 | 14.85 | 14.86 | 18,849 |
| 20th Oct 2025 (Mon) | 14.89 | 14.92 | 14.86 | 14.88 | 5,119 |
| 17th Oct 2025 (Fri) | 14.745 | 14.745 | 14.60 | 14.65 | 4,690 |
| 16th Oct 2025 (Thu) | 14.95 | 14.95 | 14.72 | 14.72 | 6,460 |