| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.76 | 14.94 | 14.73 | 14.96 | 21,443 |
| 17th Jul 2025 (Thu) | 14.63 | 14.82 | 14.63 | 14.80 | 31,327 |
| 16th Jul 2025 (Wed) | 14.45 | 14.60 | 14.41 | 14.58 | 12,140 |
| 15th Jul 2025 (Tue) | 14.47 | 14.47 | 14.40 | 14.46 | 12,526 |
| 14th Jul 2025 (Mon) | 14.29 | 14.44 | 14.26 | 14.43 | 6,941 |
| 11th Jul 2025 (Fri) | 14.35 | 14.525 | 14.35 | 14.33 | 7,576 |
| 10th Jul 2025 (Thu) | 14.47 | 14.51 | 14.43 | 14.49 | 11,321 |
| 9th Jul 2025 (Wed) | 14.55 | 14.55 | 14.49 | 14.50 | 13,891 |
| 8th Jul 2025 (Tue) | 14.51 | 14.52 | 14.43 | 14.50 | 3,891 |
| 7th Jul 2025 (Mon) | 14.61 | 14.61 | 14.47 | 14.47 | 7,180 |
| 4th Jul 2025 (Fri) | 14.64 | 14.69 | 14.64 | 14.67 | 5,142 |
| 3rd Jul 2025 (Thu) | 14.64 | 14.69 | 14.64 | 14.67 | 5,142 |
| 2nd Jul 2025 (Wed) | 14.63 | 14.63 | 14.59 | 14.59 | 4,684 |
| 1st Jul 2025 (Tue) | 14.55 | 14.64 | 14.43 | 14.58 | 23,177 |
| 30th Jun 2025 (Mon) | 14.51 | 14.63 | 14.51 | 14.60 | 9,748 |
| 27th Jun 2025 (Fri) | 14.475 | 14.52 | 14.35 | 14.45 | 9,742 |
| 26th Jun 2025 (Thu) | 14.36 | 14.47 | 14.33 | 14.40 | 18,182 |
| 25th Jun 2025 (Wed) | 14.34 | 14.35 | 14.27 | 14.32 | 7,299 |
| 24th Jun 2025 (Tue) | 14.00 | 14.23 | 14.00 | 14.22 | 18,639 |
| 23rd Jun 2025 (Mon) | 13.57 | 13.92 | 13.53 | 13.85 | 32,427 |
| 20th Jun 2025 (Fri) | 13.83 | 13.85 | 13.57 | 13.64 | 4,971 |
| 19th Jun 2025 (Thu) | 13.74 | 13.77 | 13.68 | 13.71 | 2,870 |
| 18th Jun 2025 (Wed) | 13.74 | 13.77 | 13.68 | 13.71 | 2,870 |
| 17th Jun 2025 (Tue) | 13.65 | 13.76 | 13.56 | 13.67 | 5,595 |
| 16th Jun 2025 (Mon) | 13.71 | 13.75 | 13.695 | 13.69 | 10,780 |
| 13th Jun 2025 (Fri) | 13.65 | 13.74 | 13.63 | 13.66 | 1,830 |
| 12th Jun 2025 (Thu) | 13.70 | 13.78 | 13.70 | 13.70 | 7,593 |
| 11th Jun 2025 (Wed) | 13.80 | 13.80 | 13.66 | 13.66 | 5,177 |
| 10th Jun 2025 (Tue) | 13.82 | 13.83 | 13.71 | 13.76 | 20,978 |
| 9th Jun 2025 (Mon) | 13.70 | 13.82 | 13.70 | 13.77 | 15,512 |
| 6th Jun 2025 (Fri) | 13.80 | 13.80 | 13.70 | 13.81 | 13,268 |
| 5th Jun 2025 (Thu) | 13.68 | 13.79 | 13.64 | 13.63 | 5,033 |
| 4th Jun 2025 (Wed) | 13.48 | 13.65 | 13.48 | 13.64 | 9,098 |
| 3rd Jun 2025 (Tue) | 13.33 | 13.48 | 13.33 | 13.45 | 11,392 |
| 2nd Jun 2025 (Mon) | 13.25 | 13.37 | 13.19 | 13.31 | 16,612 |
| 30th May 2025 (Fri) | 13.14 | 13.25 | 13.06 | 13.23 | 5,223 |
| 29th May 2025 (Thu) | 13.27 | 13.27 | 13.14 | 13.23 | 7,378 |
| 28th May 2025 (Wed) | 13.26 | 13.26 | 13.16 | 13.18 | 19,736 |
| 27th May 2025 (Tue) | 13.20 | 13.27 | 13.20 | 13.27 | 13,255 |
| 26th May 2025 (Mon) | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
| 23rd May 2025 (Fri) | 12.97 | 13.025 | 12.96 | 13.02 | 13,597 |
| 22nd May 2025 (Thu) | 13.08 | 13.10 | 13.03 | 13.06 | 21,130 |
| 21st May 2025 (Wed) | 13.325 | 13.33 | 13.06 | 13.06 | 36,546 |
| 20th May 2025 (Tue) | 13.40 | 13.40 | 13.27 | 13.30 | 24,891 |
| 19th May 2025 (Mon) | 13.36 | 13.44 | 13.36 | 13.41 | 7,063 |