| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.42 | 13.42 | 13.13 | 13.35 | 80,276 |
| 5th Feb 2026 (Thu) | 13.43 | 13.50 | 13.21 | 13.24 | 10,019 |
| 4th Feb 2026 (Wed) | 13.945 | 13.97 | 13.36 | 13.55 | 13,585 |
| 3rd Feb 2026 (Tue) | 14.30 | 14.32 | 13.84 | 13.96 | 2,857 |
| 2nd Feb 2026 (Mon) | 14.34 | 14.38 | 14.32 | 14.32 | 10,485 |
| 30th Jan 2026 (Fri) | 14.48 | 14.49 | 14.30 | 14.38 | 5,101 |
| 29th Jan 2026 (Thu) | 14.46 | 14.46 | 14.22 | 14.49 | 2,110 |
| 28th Jan 2026 (Wed) | 14.50 | 14.50 | 14.42 | 14.42 | 10,119 |
| 27th Jan 2026 (Tue) | 14.41 | 14.43 | 14.40 | 14.42 | 5,444 |
| 26th Jan 2026 (Mon) | 14.40 | 14.42 | 14.37 | 14.38 | 2,121 |
| 23rd Jan 2026 (Fri) | 14.32 | 14.36 | 14.31 | 14.34 | 12,296 |
| 22nd Jan 2026 (Thu) | 14.36 | 14.38 | 14.31 | 14.31 | 9,470 |
| 21st Jan 2026 (Wed) | 14.28 | 14.32 | 14.16 | 14.32 | 4,086 |
| 20th Jan 2026 (Tue) | 14.45 | 14.45 | 14.14 | 14.20 | 10,587 |
| 19th Jan 2026 (Mon) | 14.635 | 14.655 | 14.50 | 14.54 | 4,339 |
| 16th Jan 2026 (Fri) | 14.635 | 14.655 | 14.50 | 14.54 | 4,339 |
| 15th Jan 2026 (Thu) | 14.745 | 14.75 | 14.58 | 14.56 | 1,558 |
| 14th Jan 2026 (Wed) | 14.79 | 14.83 | 14.68 | 14.72 | 4,617 |
| 13th Jan 2026 (Tue) | 14.92 | 14.92 | 14.82 | 14.85 | 13,694 |
| 12th Jan 2026 (Mon) | 14.80 | 14.89 | 14.78 | 14.85 | 12,776 |
| 9th Jan 2026 (Fri) | 14.71 | 14.735 | 14.71 | 14.75 | 2,866 |
| 8th Jan 2026 (Thu) | 14.80 | 14.81 | 14.62 | 14.64 | 5,206 |
| 7th Jan 2026 (Wed) | 14.84 | 14.90 | 14.79 | 14.84 | 6,470 |
| 6th Jan 2026 (Tue) | 14.80 | 14.86 | 14.79 | 14.79 | 5,339 |
| 5th Jan 2026 (Mon) | 14.64 | 14.80 | 14.61 | 14.76 | 8,312 |
| 2nd Jan 2026 (Fri) | 14.55 | 14.73 | 14.435 | 14.59 | 15,022 |
| 1st Jan 2026 (Thu) | 14.59 | 14.59 | 14.435 | 14.44 | 14,848 |
| 31st Dec 2025 (Wed) | 14.59 | 14.59 | 14.435 | 14.44 | 14,848 |
| 30th Dec 2025 (Tue) | 14.61 | 14.64 | 14.46 | 14.53 | 16,222 |
| 29th Dec 2025 (Mon) | 14.57 | 14.57 | 14.43 | 14.50 | 9,670 |
| 26th Dec 2025 (Fri) | 14.61 | 14.61 | 14.56 | 14.56 | 5,161 |
| 25th Dec 2025 (Thu) | 14.51 | 14.52 | 14.48 | 14.47 | 7,761 |
| 24th Dec 2025 (Wed) | 14.51 | 14.52 | 14.48 | 14.47 | 7,761 |
| 23rd Dec 2025 (Tue) | 14.51 | 14.51 | 14.43 | 14.42 | 19,220 |
| 22nd Dec 2025 (Mon) | 14.49 | 14.57 | 14.42 | 14.42 | 3,037 |
| 19th Dec 2025 (Fri) | 14.40 | 14.47 | 14.37 | 14.43 | 4,443 |
| 18th Dec 2025 (Thu) | 14.24 | 14.34 | 14.17 | 14.22 | 5,584 |
| 17th Dec 2025 (Wed) | 14.22 | 14.22 | 13.90 | 13.95 | 17,813 |
| 16th Dec 2025 (Tue) | 14.20 | 14.25 | 14.09 | 14.14 | 8,980 |
| 15th Dec 2025 (Mon) | 14.20 | 14.225 | 14.14 | 14.12 | 9,202 |
| 12th Dec 2025 (Fri) | 14.615 | 14.615 | 14.40 | 14.44 | 18,476 |
| 11th Dec 2025 (Thu) | 14.55 | 14.635 | 14.43 | 14.60 | 19,551 |
| 10th Dec 2025 (Wed) | 14.81 | 14.81 | 14.63 | 14.70 | 17,557 |
| 9th Dec 2025 (Tue) | 14.97 | 14.97 | 14.86 | 14.87 | 13,094 |
| 8th Dec 2025 (Mon) | 15.02 | 15.05 | 14.93 | 14.96 | 12,512 |