| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.88 | 13.16 | 12.88 | 13.18 | 1,652 |
| 2nd Apr 2026 (Thu) | 12.88 | 13.16 | 12.88 | 13.18 | 1,652 |
| 1st Apr 2026 (Wed) | 13.15 | 13.43 | 13.00 | 13.14 | 27,477 |
| 31st Mar 2026 (Tue) | 12.67 | 12.91 | 12.64 | 12.87 | 4,392 |
| 30th Mar 2026 (Mon) | 12.63 | 12.63 | 12.33 | 12.35 | 4,786 |
| 27th Mar 2026 (Fri) | 12.76 | 12.76 | 12.47 | 12.53 | 4,819 |
| 26th Mar 2026 (Thu) | 13.10 | 13.17 | 12.79 | 12.82 | 5,977 |
| 25th Mar 2026 (Wed) | 13.14 | 13.29 | 13.14 | 13.21 | 2,575 |
| 24th Mar 2026 (Tue) | 12.99 | 13.06 | 12.90 | 13.01 | 3,371 |
| 23rd Mar 2026 (Mon) | 13.21 | 13.21 | 12.98 | 13.01 | 1,577 |
| 20th Mar 2026 (Fri) | 12.94 | 12.97 | 12.81 | 12.89 | 1,200 |
| 19th Mar 2026 (Thu) | 13.00 | 13.05 | 12.92 | 12.96 | 4,826 |
| 18th Mar 2026 (Wed) | 13.18 | 13.215 | 13.05 | 13.10 | 1,141 |
| 17th Mar 2026 (Tue) | 13.26 | 13.26 | 13.19 | 13.18 | 6,122 |
| 16th Mar 2026 (Mon) | 13.03 | 13.13 | 13.03 | 13.10 | 2,574 |
| 13th Mar 2026 (Fri) | 13.04 | 13.19 | 12.86 | 12.86 | 6,028 |
| 12th Mar 2026 (Thu) | 13.17 | 13.26 | 12.98 | 13.01 | 2,446 |
| 11th Mar 2026 (Wed) | 13.30 | 13.42 | 13.27 | 13.29 | 3,285 |
| 10th Mar 2026 (Tue) | 13.27 | 13.36 | 13.235 | 13.26 | 2,209 |
| 9th Mar 2026 (Mon) | 12.97 | 13.17 | 12.86 | 13.18 | 909 |
| 6th Mar 2026 (Fri) | 13.23 | 13.26 | 13.08 | 13.13 | 1,068 |
| 5th Mar 2026 (Thu) | 13.56 | 13.56 | 13.30 | 13.32 | 2,464 |
| 4th Mar 2026 (Wed) | 13.52 | 13.67 | 13.51 | 13.53 | 17,576 |
| 3rd Mar 2026 (Tue) | 13.52 | 13.53 | 13.20 | 13.43 | 1,767 |
| 2nd Mar 2026 (Mon) | 13.40 | 13.68 | 13.40 | 13.68 | 6,617 |
| 27th Feb 2026 (Fri) | 13.43 | 13.59 | 13.395 | 13.48 | 11,619 |
| 26th Feb 2026 (Thu) | 13.45 | 13.48 | 13.41 | 13.45 | 8,800 |
| 25th Feb 2026 (Wed) | 13.40 | 13.55 | 13.40 | 13.55 | 0 |
| 24th Feb 2026 (Tue) | 13.40 | 13.40 | 13.38 | 13.38 | 0 |
| 23rd Feb 2026 (Mon) | 13.40 | 13.40 | 13.24 | 13.27 | 5,702 |
| 20th Feb 2026 (Fri) | 13.43 | 13.57 | 13.43 | 13.48 | 17,581 |
| 19th Feb 2026 (Thu) | 13.44 | 13.45 | 13.34 | 13.39 | 8,123 |
| 18th Feb 2026 (Wed) | 13.33 | 13.50 | 13.28 | 13.36 | 11,194 |
| 17th Feb 2026 (Tue) | 13.22 | 13.33 | 13.16 | 13.24 | 6,628 |
| 16th Feb 2026 (Mon) | 13.17 | 13.42 | 13.14 | 13.40 | 14,083 |
| 13th Feb 2026 (Fri) | 13.17 | 13.42 | 13.14 | 13.40 | 14,083 |
| 12th Feb 2026 (Thu) | 13.575 | 13.60 | 13.09 | 13.15 | 5,598 |
| 11th Feb 2026 (Wed) | 13.56 | 13.56 | 13.445 | 13.52 | 7,047 |
| 10th Feb 2026 (Tue) | 13.52 | 13.59 | 13.52 | 13.55 | 5,569 |
| 9th Feb 2026 (Mon) | 13.40 | 13.52 | 13.38 | 13.49 | 10,971 |
| 6th Feb 2026 (Fri) | 13.42 | 13.42 | 13.13 | 13.35 | 80,276 |
| 5th Feb 2026 (Thu) | 13.43 | 13.50 | 13.21 | 13.24 | 10,019 |