| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.38 | 15.38 | 15.34 | 15.34 | 1,693 |
| 18th Sep 2025 (Thu) | 15.30 | 15.38 | 15.30 | 15.38 | 4,110 |
| 17th Sep 2025 (Wed) | 15.21 | 15.21 | 15.12 | 15.18 | 4,178 |
| 16th Sep 2025 (Tue) | 15.17 | 15.20 | 15.165 | 15.19 | 4,008 |
| 15th Sep 2025 (Mon) | 15.10 | 15.18 | 15.10 | 15.15 | 8,406 |
| 12th Sep 2025 (Fri) | 15.13 | 15.16 | 15.11 | 15.12 | 6,372 |
| 11th Sep 2025 (Thu) | 15.14 | 15.17 | 15.11 | 15.13 | 15,777 |
| 10th Sep 2025 (Wed) | 15.14 | 15.16 | 15.035 | 15.06 | 11,535 |
| 9th Sep 2025 (Tue) | 14.895 | 15.01 | 14.88 | 14.99 | 10,036 |
| 8th Sep 2025 (Mon) | 14.95 | 14.96 | 14.91 | 14.96 | 10,798 |
| 5th Sep 2025 (Fri) | 14.82 | 14.82 | 14.70 | 14.75 | 2,882 |
| 4th Sep 2025 (Thu) | 14.63 | 14.79 | 14.62 | 14.70 | 15,036 |
| 3rd Sep 2025 (Wed) | 14.75 | 14.75 | 14.62 | 14.62 | 11,545 |
| 2nd Sep 2025 (Tue) | 14.55 | 14.77 | 14.55 | 14.73 | 5,960 |
| 1st Sep 2025 (Mon) | 14.86 | 14.94 | 14.80 | 14.82 | 3,731 |
| 29th Aug 2025 (Fri) | 14.86 | 14.94 | 14.80 | 14.82 | 3,731 |
| 28th Aug 2025 (Thu) | 14.85 | 14.93 | 14.85 | 14.94 | 4,839 |
| 27th Aug 2025 (Wed) | 14.845 | 14.86 | 14.81 | 14.80 | 4,904 |
| 26th Aug 2025 (Tue) | 14.82 | 14.90 | 14.77 | 14.81 | 2,851 |
| 25th Aug 2025 (Mon) | 14.74 | 14.80 | 14.70 | 14.74 | 4,341 |
| 22nd Aug 2025 (Fri) | 14.70 | 14.70 | 14.65 | 14.66 | 1,779 |
| 21st Aug 2025 (Thu) | 14.47 | 14.55 | 14.46 | 14.50 | 6,935 |
| 20th Aug 2025 (Wed) | 14.63 | 14.63 | 14.40 | 14.51 | 9,967 |
| 19th Aug 2025 (Tue) | 14.90 | 14.90 | 14.65 | 14.71 | 5,565 |
| 18th Aug 2025 (Mon) | 14.85 | 14.87 | 14.83 | 14.86 | 17,668 |
| 15th Aug 2025 (Fri) | 14.79 | 14.85 | 14.78 | 14.85 | 6,135 |
| 14th Aug 2025 (Thu) | 14.86 | 14.91 | 14.82 | 14.84 | 5,721 |
| 13th Aug 2025 (Wed) | 14.94 | 14.95 | 14.85 | 14.91 | 5,608 |
| 12th Aug 2025 (Tue) | 14.82 | 14.925 | 14.82 | 14.87 | 7,117 |
| 11th Aug 2025 (Mon) | 14.83 | 14.845 | 14.75 | 14.77 | 8,494 |
| 8th Aug 2025 (Fri) | 14.77 | 14.80 | 14.74 | 14.81 | 12,467 |
| 7th Aug 2025 (Thu) | 14.71 | 14.785 | 14.71 | 14.72 | 11,448 |
| 6th Aug 2025 (Wed) | 14.66 | 14.72 | 14.64 | 14.66 | 12,763 |
| 5th Aug 2025 (Tue) | 14.61 | 14.64 | 14.57 | 14.55 | 3,255 |
| 4th Aug 2025 (Mon) | 14.605 | 14.66 | 14.60 | 14.68 | 8,258 |
| 1st Aug 2025 (Fri) | 14.65 | 14.65 | 14.45 | 14.45 | 14,562 |
| 31st Jul 2025 (Thu) | 14.95 | 14.99 | 14.835 | 14.87 | 5,552 |
| 30th Jul 2025 (Wed) | 14.75 | 14.80 | 14.70 | 14.78 | 4,110 |
| 29th Jul 2025 (Tue) | 14.90 | 14.90 | 14.765 | 14.75 | 5,389 |
| 28th Jul 2025 (Mon) | 14.84 | 14.86 | 14.79 | 14.79 | 10,570 |
| 25th Jul 2025 (Fri) | 14.74 | 14.81 | 14.71 | 14.77 | 2,774 |
| 24th Jul 2025 (Thu) | 14.66 | 14.72 | 14.615 | 14.65 | 19,227 |
| 23rd Jul 2025 (Wed) | 14.70 | 14.71 | 14.59 | 14.59 | 12,719 |
| 22nd Jul 2025 (Tue) | 14.79 | 14.79 | 14.71 | 14.72 | 5,365 |