| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.49 | 5.49 | 5.25 | 5.25 | 6 |
| 17th Jul 2025 (Thu) | 5.49 | 5.49 | 5.30 | 5.30 | 0 |
| 16th Jul 2025 (Wed) | 5.49 | 5.49 | 5.2229 | 5.2229 | 3 |
| 15th Jul 2025 (Tue) | 5.49 | 5.49 | 5.325 | 5.325 | 92 |
| 14th Jul 2025 (Mon) | 5.49 | 5.49 | 5.15 | 5.15 | 0 |
| 11th Jul 2025 (Fri) | 5.49 | 5.49 | 5.1702 | 5.1702 | 11 |
| 10th Jul 2025 (Thu) | 5.49 | 5.49 | 5.23 | 5.23 | 128 |
| 9th Jul 2025 (Wed) | 5.49 | 5.49 | 5.34 | 5.34 | 0 |
| 8th Jul 2025 (Tue) | 5.49 | 5.49 | 5.39 | 5.4304 | 1,558 |
| 7th Jul 2025 (Mon) | 4.62 | 4.79 | 4.62 | 4.79 | 73 |
| 4th Jul 2025 (Fri) | 4.62 | 4.87 | 4.62 | 4.87 | 17 |
| 3rd Jul 2025 (Thu) | 4.62 | 4.87 | 4.62 | 4.87 | 17 |
| 2nd Jul 2025 (Wed) | 4.62 | 4.73 | 4.62 | 4.73 | 0 |
| 1st Jul 2025 (Tue) | 4.62 | 4.62 | 4.5662 | 4.5662 | 0 |
| 30th Jun 2025 (Mon) | 4.62 | 4.73 | 4.62 | 4.73 | 0 |
| 27th Jun 2025 (Fri) | 4.62 | 4.62 | 4.51 | 4.5262 | 284 |
| 26th Jun 2025 (Thu) | 4.66 | 4.66 | 4.66 | 4.73 | 108 |
| 25th Jun 2025 (Wed) | 4.395 | 4.53 | 4.395 | 4.53 | 2 |
| 24th Jun 2025 (Tue) | 4.395 | 4.41 | 4.395 | 4.41 | 175 |
| 23rd Jun 2025 (Mon) | 4.395 | 4.395 | 4.395 | 4.415 | 185 |
| 20th Jun 2025 (Fri) | 4.46 | 4.46 | 4.46 | 4.47 | 438 |
| 19th Jun 2025 (Thu) | 4.22 | 4.29 | 4.22 | 4.29 | 677 |
| 18th Jun 2025 (Wed) | 4.22 | 4.29 | 4.22 | 4.29 | 677 |
| 17th Jun 2025 (Tue) | 5.13 | 5.13 | 4.60 | 4.60 | 6 |
| 16th Jun 2025 (Mon) | 5.13 | 5.13 | 4.98 | 4.99 | 0 |
| 13th Jun 2025 (Fri) | 5.03 | 5.03 | 5.03 | 5.3446 | 667 |
| 12th Jun 2025 (Thu) | 5.46 | 5.76 | 5.34 | 5.76 | 14,210 |
| 11th Jun 2025 (Wed) | 4.99 | 5.10 | 4.99 | 5.08 | 2,104 |
| 10th Jun 2025 (Tue) | 4.85 | 4.85 | 4.85 | 4.85 | 151 |
| 9th Jun 2025 (Mon) | 4.70 | 4.70 | 4.6759 | 4.6759 | 0 |
| 6th Jun 2025 (Fri) | 4.70 | 4.71 | 4.70 | 4.71 | 423 |
| 5th Jun 2025 (Thu) | 4.66 | 4.66 | 4.60 | 4.59 | 331 |
| 4th Jun 2025 (Wed) | 4.56 | 4.56 | 4.53 | 4.55 | 1,100 |
| 3rd Jun 2025 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 17 |
| 2nd Jun 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 2,564 |
| 30th May 2025 (Fri) | 4.17 | 4.17 | 4.10 | 4.10 | 2,988 |
| 29th May 2025 (Thu) | 4.14 | 4.20 | 4.14 | 4.13 | 2,211 |
| 28th May 2025 (Wed) | 3.71 | 3.71 | 3.71 | 3.71 | 2,623 |
| 27th May 2025 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 26th May 2025 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 23rd May 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 22nd May 2025 (Thu) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 21st May 2025 (Wed) | 3.78 | 3.78 | 3.78 | 3.78 | 398 |
| 20th May 2025 (Tue) | 3.99 | 3.99 | 3.99 | 3.99 | 12 |
| 19th May 2025 (Mon) | 3.92 | 3.92 | 3.92 | 3.92 | 146 |