| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.70 | 32.20 | 30.70 | 31.04 | 2,848 |
| 2nd Apr 2026 (Thu) | 30.70 | 32.20 | 30.70 | 31.04 | 2,848 |
| 1st Apr 2026 (Wed) | 33.63 | 34.47 | 33.43 | 34.07 | 1,239 |
| 31st Mar 2026 (Tue) | 30.19 | 31.45 | 29.60 | 30.87 | 885 |
| 30th Mar 2026 (Mon) | 29.68 | 30.59 | 29.35 | 30.58 | 451 |
| 27th Mar 2026 (Fri) | 30.82 | 30.895 | 30.59 | 29.95 | 431 |
| 26th Mar 2026 (Thu) | 30.88 | 31.81 | 30.87 | 31.32 | 551 |
| 25th Mar 2026 (Wed) | 30.64 | 32.55 | 30.55 | 30.63 | 1,128 |
| 24th Mar 2026 (Tue) | 29.41 | 29.41 | 28.65 | 29.27 | 674 |
| 23rd Mar 2026 (Mon) | 29.92 | 30.48 | 29.76 | 30.54 | 449 |
| 20th Mar 2026 (Fri) | 29.39 | 29.86 | 29.275 | 29.03 | 69 |
| 19th Mar 2026 (Thu) | 31.55 | 31.61 | 31.52 | 31.605 | 496 |
| 18th Mar 2026 (Wed) | 31.90 | 32.505 | 31.78 | 32.65 | 2,224 |
| 17th Mar 2026 (Tue) | 33.80 | 33.80 | 31.85 | 32.08 | 5,027 |
| 16th Mar 2026 (Mon) | 34.65 | 34.72 | 33.84 | 34.00 | 3,519 |
| 13th Mar 2026 (Fri) | 35.45 | 35.46 | 32.78 | 33.07 | 5,247 |
| 12th Mar 2026 (Thu) | 31.98 | 31.98 | 31.63 | 31.52 | 2,932 |
| 11th Mar 2026 (Wed) | 36.50 | 36.50 | 33.215 | 33.24 | 5,408 |
| 10th Mar 2026 (Tue) | 40.90 | 40.97 | 38.00 | 38.65 | 2,015 |
| 9th Mar 2026 (Mon) | 37.29 | 40.40 | 37.21 | 40.13 | 1,811 |
| 6th Mar 2026 (Fri) | 33.00 | 34.55 | 33.00 | 33.99 | 841 |
| 5th Mar 2026 (Thu) | 36.07 | 36.07 | 33.37 | 33.50 | 3,322 |
| 4th Mar 2026 (Wed) | 32.96 | 36.84 | 32.63 | 35.93 | 19,967 |
| 3rd Mar 2026 (Tue) | 31.20 | 31.20 | 30.305 | 30.58 | 385 |
| 2nd Mar 2026 (Mon) | 33.03 | 33.03 | 31.20 | 31.96 | 1,329 |
| 27th Feb 2026 (Fri) | 28.21 | 31.49 | 28.21 | 31.04 | 15,436 |
| 26th Feb 2026 (Thu) | 27.29 | 27.92 | 27.22 | 27.51 | 889 |
| 25th Feb 2026 (Wed) | 24.91 | 25.80 | 24.91 | 25.80 | 0 |
| 24th Feb 2026 (Tue) | 24.91 | 24.91 | 24.90 | 24.90 | 0 |
| 23rd Feb 2026 (Mon) | 24.91 | 25.14 | 24.89 | 24.90 | 1,421 |
| 20th Feb 2026 (Fri) | 26.00 | 26.00 | 24.96 | 24.78 | 1,444 |
| 19th Feb 2026 (Thu) | 26.70 | 26.70 | 26.315 | 26.29 | 440 |
| 18th Feb 2026 (Wed) | 26.85 | 27.18 | 26.70 | 26.815 | 279 |
| 17th Feb 2026 (Tue) | 25.95 | 26.89 | 25.95 | 26.51 | 1,719 |
| 16th Feb 2026 (Mon) | 24.99 | 25.75 | 24.84 | 25.34 | 1,243 |
| 13th Feb 2026 (Fri) | 24.99 | 25.75 | 24.84 | 25.34 | 1,243 |
| 12th Feb 2026 (Thu) | 25.00 | 25.53 | 24.47 | 24.49 | 1,510 |
| 11th Feb 2026 (Wed) | 25.15 | 25.15 | 23.29 | 24.12 | 4,378 |
| 10th Feb 2026 (Tue) | 24.30 | 26.32 | 24.30 | 26.43 | 6,192 |
| 9th Feb 2026 (Mon) | 23.48 | 23.48 | 23.375 | 23.57 | 680 |
| 6th Feb 2026 (Fri) | 20.85 | 20.85 | 20.85 | 20.85 | 419 |
| 5th Feb 2026 (Thu) | 21.73 | 21.73 | 21.03 | 21.03 | 667 |