| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.21 | 23.21 | 22.86 | 22.70 | 1,272 |
| 11th Dec 2025 (Thu) | 23.05 | 23.56 | 23.02 | 23.24 | 4,967 |
| 10th Dec 2025 (Wed) | 22.62 | 22.93 | 22.29 | 22.54 | 2,630 |
| 9th Dec 2025 (Tue) | 21.15 | 21.40 | 21.15 | 21.27 | 3,040 |
| 8th Dec 2025 (Mon) | 21.36 | 21.36 | 20.91 | 21.03 | 3,520 |
| 5th Dec 2025 (Fri) | 21.79 | 21.79 | 21.27 | 21.15 | 3,262 |
| 4th Dec 2025 (Thu) | 21.52 | 22.05 | 21.52 | 21.82 | 1,427 |
| 3rd Dec 2025 (Wed) | 20.13 | 20.66 | 20.13 | 21.03 | 1,547 |
| 2nd Dec 2025 (Tue) | 20.77 | 20.82 | 20.40 | 20.49 | 322 |
| 1st Dec 2025 (Mon) | 21.07 | 21.58 | 20.74 | 20.49 | 1,329 |
| 28th Nov 2025 (Fri) | 19.87 | 20.38 | 19.83 | 20.69 | 3,735 |
| 27th Nov 2025 (Thu) | 19.71 | 20.43 | 19.29 | 20.38 | 9,848 |
| 26th Nov 2025 (Wed) | 19.71 | 20.43 | 19.29 | 20.38 | 16,528 |
| 25th Nov 2025 (Tue) | 21.47 | 21.52 | 20.90 | 21.23 | 2,608 |
| 24th Nov 2025 (Mon) | 21.45 | 22.28 | 21.44 | 22.00 | 4,107 |
| 21st Nov 2025 (Fri) | 21.03 | 21.04 | 20.54 | 20.93 | 1,533 |
| 20th Nov 2025 (Thu) | 21.60 | 21.66 | 21.60 | 21.66 | 388 |
| 19th Nov 2025 (Wed) | 21.60 | 22.04 | 21.35 | 21.66 | 3,928 |
| 18th Nov 2025 (Tue) | 21.54 | 21.99 | 21.15 | 21.80 | 111 |
| 17th Nov 2025 (Mon) | 22.42 | 23.50 | 21.31 | 21.89 | 1,062 |
| 14th Nov 2025 (Fri) | 20.06 | 21.10 | 20.04 | 20.80 | 1,737 |
| 13th Nov 2025 (Thu) | 20.99 | 21.27 | 20.04 | 20.27 | 3,287 |
| 12th Nov 2025 (Wed) | 20.98 | 21.42 | 20.98 | 21.5757 | 3,399 |
| 11th Nov 2025 (Tue) | 20.25 | 20.99 | 20.07 | 20.92 | 2,182 |
| 10th Nov 2025 (Mon) | 22.49 | 22.72 | 22.22 | 22.17 | 5,365 |
| 7th Nov 2025 (Fri) | 19.66 | 19.88 | 19.09 | 19.87 | 10,050 |
| 6th Nov 2025 (Thu) | 20.01 | 20.44 | 19.61 | 19.67 | 2,089 |
| 5th Nov 2025 (Wed) | 19.06 | 20.13 | 19.05 | 19.76 | 915 |
| 4th Nov 2025 (Tue) | 19.01 | 19.01 | 17.70 | 17.70 | 0 |
| 3rd Nov 2025 (Mon) | 19.01 | 19.015 | 17.73 | 17.70 | 4,682 |
| 31st Oct 2025 (Fri) | 20.34 | 20.83 | 20.08 | 20.87 | 28,373 |
| 30th Oct 2025 (Thu) | 17.58 | 18.70 | 17.41 | 18.44 | 7,437 |
| 29th Oct 2025 (Wed) | 18.75 | 18.96 | 17.78 | 17.99 | 8,992 |
| 28th Oct 2025 (Tue) | 18.15 | 18.29 | 17.39 | 17.63 | 29,322 |
| 27th Oct 2025 (Mon) | 16.87 | 17.04 | 15.03 | 15.08 | 19,096 |
| 24th Oct 2025 (Fri) | 18.97 | 19.36 | 18.53 | 19.20 | 29,328 |
| 23rd Oct 2025 (Thu) | 20.06 | 20.60 | 19.06 | 19.28 | 19,478 |
| 22nd Oct 2025 (Wed) | 23.53 | 23.72 | 21.56 | 22.18 | 8,351 |
| 21st Oct 2025 (Tue) | 23.57 | 23.83 | 22.51 | 22.62 | 14,035 |
| 20th Oct 2025 (Mon) | 25.85 | 26.19 | 24.73 | 24.52 | 13,789 |
| 17th Oct 2025 (Fri) | 26.43 | 26.83 | 25.30 | 25.60 | 5,070 |
| 16th Oct 2025 (Thu) | 28.25 | 28.30 | 26.03 | 26.57 | 1,663 |
| 15th Oct 2025 (Wed) | 26.82 | 28.26 | 26.64 | 27.79 | 3,040 |
| 14th Oct 2025 (Tue) | 26.79 | 28.83 | 26.79 | 28.23 | 4,513 |
| 13th Oct 2025 (Mon) | 27.50 | 30.13 | 27.45 | 30.31 | 18,013 |