| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.11 | 12.11 | 11.43 | 11.57 | 7,877 |
| 18th Sep 2025 (Thu) | 12.33 | 13.13 | 11.77 | 12.31 | 38,510 |
| 17th Sep 2025 (Wed) | 10.26 | 10.85 | 10.26 | 10.2026 | 54,133 |
| 16th Sep 2025 (Tue) | 10.20 | 10.22 | 10.00 | 9.7403 | 1,354 |
| 15th Sep 2025 (Mon) | 9.52 | 9.52 | 9.50 | 9.3198 | 694 |
| 12th Sep 2025 (Fri) | 9.95 | 9.95 | 9.6987 | 9.6987 | 56 |
| 11th Sep 2025 (Thu) | 9.95 | 10.19 | 9.95 | 9.95 | 1,027 |
| 10th Sep 2025 (Wed) | 9.25 | 9.3501 | 9.25 | 9.3501 | 0 |
| 9th Sep 2025 (Tue) | 9.25 | 9.25 | 9.22 | 9.1421 | 218 |
| 8th Sep 2025 (Mon) | 8.45 | 8.7132 | 8.45 | 8.7132 | 35 |
| 5th Sep 2025 (Fri) | 8.45 | 8.70 | 8.45 | 8.70 | 60 |
| 4th Sep 2025 (Thu) | 8.45 | 8.50 | 8.24 | 8.524 | 407 |
| 3rd Sep 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.662 | 144 |
| 2nd Sep 2025 (Tue) | 8.29 | 8.55 | 8.25 | 8.425 | 1,099 |
| 1st Sep 2025 (Mon) | 8.97 | 8.97 | 8.945 | 8.945 | 129 |
| 29th Aug 2025 (Fri) | 8.97 | 8.97 | 8.945 | 8.945 | 129 |
| 28th Aug 2025 (Thu) | 8.97 | 8.97 | 8.97 | 9.24 | 491 |
| 27th Aug 2025 (Wed) | 9.01 | 9.01 | 9.01 | 8.99 | 554 |
| 26th Aug 2025 (Tue) | 8.55 | 8.81 | 8.50 | 8.376 | 799 |
| 25th Aug 2025 (Mon) | 9.31 | 9.55 | 9.27 | 9.85 | 602 |
| 22nd Aug 2025 (Fri) | 10.13 | 10.43 | 9.94 | 10.0942 | 2,913 |
| 21st Aug 2025 (Thu) | 9.48 | 9.71 | 9.48 | 9.7374 | 1,641 |
| 20th Aug 2025 (Wed) | 8.70 | 9.00 | 8.50 | 8.53 | 1,368 |
| 19th Aug 2025 (Tue) | 8.96 | 9.01 | 8.91 | 9.00 | 1,424 |
| 18th Aug 2025 (Mon) | 8.75 | 8.80 | 8.715 | 8.80 | 1,094 |
| 15th Aug 2025 (Fri) | 8.23 | 8.25 | 7.89 | 7.91 | 1,064 |
| 14th Aug 2025 (Thu) | 8.14 | 8.15 | 8.14 | 8.20 | 110 |
| 13th Aug 2025 (Wed) | 8.25 | 8.39 | 7.84 | 7.85 | 2,276 |
| 12th Aug 2025 (Tue) | 7.40 | 7.40 | 7.40 | 7.40 | 44 |
| 11th Aug 2025 (Mon) | 7.40 | 7.40 | 7.35 | 7.35 | 2 |
| 8th Aug 2025 (Fri) | 7.40 | 7.40 | 7.40 | 7.38 | 135 |
| 7th Aug 2025 (Thu) | 7.23 | 7.72 | 7.16 | 7.19 | 2,479 |
| 6th Aug 2025 (Wed) | 6.95 | 6.95 | 6.95 | 6.90 | 0 |
| 5th Aug 2025 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 203 |
| 4th Aug 2025 (Mon) | 6.80 | 6.80 | 6.79 | 6.80 | 5,626 |
| 1st Aug 2025 (Fri) | 6.90 | 6.90 | 6.78 | 6.80 | 0 |
| 31st Jul 2025 (Thu) | 6.89 | 6.97 | 6.89 | 6.9047 | 283 |
| 30th Jul 2025 (Wed) | 6.81 | 6.82 | 6.80 | 6.685 | 341 |
| 29th Jul 2025 (Tue) | 7.01 | 7.01 | 6.745 | 6.9476 | 948 |
| 28th Jul 2025 (Mon) | 6.84 | 6.84 | 6.83 | 6.6451 | 68 |
| 25th Jul 2025 (Fri) | 6.77 | 6.77 | 6.77 | 6.81 | 1,821 |
| 24th Jul 2025 (Thu) | 5.94 | 7.27 | 5.94 | 6.50 | 4,478 |
| 23rd Jul 2025 (Wed) | 5.75 | 5.81 | 5.72 | 5.80 | 853 |
| 22nd Jul 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.09 | 216 |