| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.85 | 20.85 | 20.85 | 20.85 | 419 |
| 5th Feb 2026 (Thu) | 21.73 | 21.73 | 21.03 | 21.03 | 667 |
| 4th Feb 2026 (Wed) | 21.73 | 21.73 | 21.73 | 21.73 | 82 |
| 3rd Feb 2026 (Tue) | 21.36 | 21.50 | 21.24 | 21.44 | 543 |
| 2nd Feb 2026 (Mon) | 20.86 | 21.45 | 20.82 | 21.37 | 1,268 |
| 30th Jan 2026 (Fri) | 21.89 | 21.89 | 21.89 | 21.00 | 121 |
| 29th Jan 2026 (Thu) | 21.47 | 21.47 | 21.47 | 21.89 | 0 |
| 28th Jan 2026 (Wed) | 22.28 | 22.28 | 21.92 | 22.525 | 121 |
| 27th Jan 2026 (Tue) | 22.18 | 22.61 | 22.00 | 22.525 | 1,088 |
| 26th Jan 2026 (Mon) | 21.48 | 21.50 | 21.48 | 21.52 | 305 |
| 23rd Jan 2026 (Fri) | 21.06 | 21.06 | 20.94 | 20.94 | 1,436 |
| 22nd Jan 2026 (Thu) | 20.70 | 21.38 | 20.70 | 21.38 | 298 |
| 21st Jan 2026 (Wed) | 20.70 | 20.70 | 20.04 | 20.06 | 1,297 |
| 20th Jan 2026 (Tue) | 20.80 | 20.80 | 20.80 | 20.99 | 141 |
| 19th Jan 2026 (Mon) | 21.09 | 21.09 | 20.96 | 20.99 | 231 |
| 16th Jan 2026 (Fri) | 21.09 | 21.09 | 20.96 | 20.99 | 231 |
| 15th Jan 2026 (Thu) | 21.65 | 21.77 | 21.22 | 21.17 | 857 |
| 14th Jan 2026 (Wed) | 21.08 | 21.53 | 21.08 | 21.53 | 574 |
| 13th Jan 2026 (Tue) | 20.26 | 21.06 | 20.26 | 20.07 | 7,208 |
| 12th Jan 2026 (Mon) | 20.28 | 20.28 | 19.61 | 20.07 | 4,784 |
| 9th Jan 2026 (Fri) | 20.27 | 20.74 | 20.25 | 20.54 | 3,557 |
| 8th Jan 2026 (Thu) | 21.08 | 21.08 | 19.77 | 19.97 | 3,579 |
| 7th Jan 2026 (Wed) | 20.24 | 21.50 | 20.24 | 21.48 | 11,689 |
| 6th Jan 2026 (Tue) | 20.06 | 20.25 | 19.82 | 20.37 | 7,040 |
| 5th Jan 2026 (Mon) | 22.05 | 22.05 | 21.09 | 20.89 | 873 |
| 2nd Jan 2026 (Fri) | 22.76 | 22.82 | 21.84 | 22.13 | 5,887 |
| 1st Jan 2026 (Thu) | 23.31 | 23.31 | 23.25 | 23.12 | 2,283 |
| 31st Dec 2025 (Wed) | 23.31 | 23.31 | 23.25 | 23.12 | 2,283 |
| 30th Dec 2025 (Tue) | 22.64 | 22.78 | 21.78 | 21.67 | 4,491 |
| 29th Dec 2025 (Mon) | 22.75 | 22.96 | 22.58 | 22.49 | 2,897 |
| 26th Dec 2025 (Fri) | 23.275 | 23.275 | 23.25 | 23.04 | 1,044 |
| 25th Dec 2025 (Thu) | 23.61 | 23.61 | 22.65 | 22.65 | 143 |
| 24th Dec 2025 (Wed) | 23.61 | 23.61 | 22.65 | 22.65 | 143 |
| 23rd Dec 2025 (Tue) | 23.61 | 23.70 | 23.12 | 23.21 | 6,407 |
| 22nd Dec 2025 (Mon) | 22.65 | 23.15 | 22.65 | 22.88 | 5,139 |
| 19th Dec 2025 (Fri) | 22.09 | 22.37 | 22.07 | 22.13 | 3,054 |
| 18th Dec 2025 (Thu) | 22.21 | 22.21 | 22.10 | 22.10 | 687 |
| 17th Dec 2025 (Wed) | 22.80 | 22.96 | 21.81 | 21.44 | 5,230 |
| 16th Dec 2025 (Tue) | 22.35 | 22.58 | 22.35 | 22.32 | 1,048 |
| 15th Dec 2025 (Mon) | 22.78 | 22.94 | 22.36 | 22.345 | 687 |
| 12th Dec 2025 (Fri) | 23.21 | 23.21 | 22.86 | 22.70 | 1,272 |
| 11th Dec 2025 (Thu) | 23.05 | 23.56 | 23.02 | 23.24 | 4,967 |
| 10th Dec 2025 (Wed) | 22.62 | 22.93 | 22.29 | 22.54 | 2,630 |
| 9th Dec 2025 (Tue) | 21.15 | 21.40 | 21.15 | 21.27 | 3,040 |
| 8th Dec 2025 (Mon) | 21.36 | 21.36 | 20.91 | 21.03 | 3,520 |