| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 50.84 | 50.84 | 50.7404 | 50.7404 | 0 |
| 12th Dec 2025 (Fri) | 50.84 | 50.84 | 50.84 | 50.7404 | 100 |
| 11th Dec 2025 (Thu) | 51.00 | 51.00 | 50.871 | 50.871 | 0 |
| 10th Dec 2025 (Wed) | 51.00 | 51.00 | 50.907 | 50.907 | 0 |
| 9th Dec 2025 (Tue) | 51.00 | 51.00 | 50.7681 | 50.7681 | 0 |
| 8th Dec 2025 (Mon) | 51.00 | 51.00 | 50.815 | 50.815 | 0 |
| 5th Dec 2025 (Fri) | 51.00 | 51.00 | 50.885 | 50.885 | 0 |
| 4th Dec 2025 (Thu) | 51.00 | 51.00 | 50.9688 | 50.9688 | 0 |
| 3rd Dec 2025 (Wed) | 51.00 | 51.07 | 51.00 | 51.07 | 0 |
| 2nd Dec 2025 (Tue) | 51.00 | 51.00 | 50.985 | 50.985 | 0 |
| 1st Dec 2025 (Mon) | 51.00 | 51.00 | 50.925 | 50.925 | 0 |
| 28th Nov 2025 (Fri) | 51.00 | 51.1168 | 51.00 | 51.1168 | 0 |
| 27th Nov 2025 (Thu) | 51.00 | 51.14 | 51.00 | 51.14 | 0 |
| 26th Nov 2025 (Wed) | 51.00 | 51.14 | 51.00 | 51.14 | 0 |
| 25th Nov 2025 (Tue) | 51.00 | 51.03 | 51.00 | 51.03 | 0 |
| 24th Nov 2025 (Mon) | 51.00 | 51.00 | 50.945 | 50.945 | 0 |
| 21st Nov 2025 (Fri) | 51.00 | 51.045 | 51.00 | 51.045 | 0 |
| 20th Nov 2025 (Thu) | 51.00 | 51.00 | 50.87 | 50.87 | 0 |
| 19th Nov 2025 (Wed) | 51.00 | 51.00 | 50.87 | 50.87 | 0 |
| 18th Nov 2025 (Tue) | 51.00 | 51.00 | 50.885 | 50.885 | 0 |
| 17th Nov 2025 (Mon) | 51.00 | 51.00 | 51.00 | 50.875 | 400 |
| 14th Nov 2025 (Fri) | 49.44 | 50.875 | 49.44 | 50.875 | 0 |
| 13th Nov 2025 (Thu) | 49.44 | 50.9463 | 49.44 | 50.9463 | 0 |
| 12th Nov 2025 (Wed) | 49.44 | 51.09 | 49.44 | 51.09 | 0 |
| 11th Nov 2025 (Tue) | 49.44 | 51.125 | 49.44 | 51.125 | 0 |
| 10th Nov 2025 (Mon) | 49.44 | 51.015 | 49.44 | 51.015 | 0 |
| 7th Nov 2025 (Fri) | 49.44 | 51.005 | 49.44 | 51.005 | 0 |
| 6th Nov 2025 (Thu) | 49.44 | 51.015 | 49.44 | 51.015 | 0 |
| 5th Nov 2025 (Wed) | 49.44 | 50.88 | 49.44 | 50.88 | 0 |
| 4th Nov 2025 (Tue) | 49.44 | 50.92 | 49.44 | 50.92 | 0 |
| 3rd Nov 2025 (Mon) | 49.44 | 50.92 | 49.44 | 50.92 | 0 |
| 31st Oct 2025 (Fri) | 49.44 | 51.0305 | 49.44 | 51.0305 | 0 |
| 30th Oct 2025 (Thu) | 49.44 | 51.09 | 49.44 | 51.09 | 0 |
| 29th Oct 2025 (Wed) | 49.44 | 51.221 | 49.44 | 51.221 | 0 |
| 28th Oct 2025 (Tue) | 49.44 | 51.40 | 49.44 | 51.40 | 0 |
| 27th Oct 2025 (Mon) | 49.44 | 51.625 | 49.44 | 51.625 | 0 |
| 24th Oct 2025 (Fri) | 49.44 | 51.5715 | 49.44 | 51.5715 | 0 |
| 23rd Oct 2025 (Thu) | 49.44 | 51.5028 | 49.44 | 51.5028 | 0 |
| 22nd Oct 2025 (Wed) | 49.44 | 51.58 | 49.44 | 51.58 | 0 |
| 21st Oct 2025 (Tue) | 49.44 | 51.5841 | 49.44 | 51.5841 | 0 |
| 20th Oct 2025 (Mon) | 49.44 | 51.51 | 49.44 | 51.51 | 0 |
| 17th Oct 2025 (Fri) | 49.44 | 51.44 | 49.44 | 51.44 | 0 |
| 16th Oct 2025 (Thu) | 49.44 | 51.46 | 49.44 | 51.46 | 0 |
| 15th Oct 2025 (Wed) | 49.44 | 51.30 | 49.44 | 51.30 | 0 |