Date | Open | High | Low | Close | Volume |
19th Sep 2025 (Fri) | 49.44 | 51.2898 | 49.44 | 51.2898 | 0 |
18th Sep 2025 (Thu) | 49.44 | 51.29 | 49.44 | 51.29 | 0 |
17th Sep 2025 (Wed) | 49.44 | 51.3432 | 49.44 | 51.3432 | 0 |
16th Sep 2025 (Tue) | 49.44 | 51.425 | 49.44 | 51.425 | 0 |
15th Sep 2025 (Mon) | 49.44 | 51.429 | 49.44 | 51.429 | 0 |
12th Sep 2025 (Fri) | 49.44 | 51.32 | 49.44 | 51.32 | 0 |
11th Sep 2025 (Thu) | 49.44 | 51.3505 | 49.44 | 51.3505 | 0 |
10th Sep 2025 (Wed) | 49.44 | 51.16 | 49.44 | 51.16 | 0 |
9th Sep 2025 (Tue) | 49.44 | 51.04 | 49.44 | 51.04 | 0 |
8th Sep 2025 (Mon) | 49.44 | 51.13 | 49.44 | 51.13 | 0 |
5th Sep 2025 (Fri) | 49.44 | 51.01 | 49.44 | 51.01 | 0 |
4th Sep 2025 (Thu) | 49.44 | 50.7882 | 49.44 | 50.7882 | 0 |
3rd Sep 2025 (Wed) | 49.44 | 50.59 | 49.44 | 50.59 | 0 |
2nd Sep 2025 (Tue) | 49.44 | 50.4102 | 49.44 | 50.4102 | 0 |
1st Sep 2025 (Mon) | 49.44 | 50.5653 | 49.44 | 50.5653 | 0 |
29th Aug 2025 (Fri) | 49.44 | 50.5653 | 49.44 | 50.5653 | 0 |
28th Aug 2025 (Thu) | 49.44 | 50.59 | 49.44 | 50.59 | 0 |
27th Aug 2025 (Wed) | 49.44 | 50.54 | 49.44 | 50.54 | 0 |
26th Aug 2025 (Tue) | 49.44 | 50.50 | 49.44 | 50.50 | 0 |
25th Aug 2025 (Mon) | 49.44 | 50.6643 | 49.44 | 50.6643 | 0 |
22nd Aug 2025 (Fri) | 49.44 | 50.71 | 49.44 | 50.71 | 0 |
21st Aug 2025 (Thu) | 49.44 | 50.43 | 49.44 | 50.43 | 0 |
20th Aug 2025 (Wed) | 49.44 | 50.54 | 49.44 | 50.54 | 0 |
19th Aug 2025 (Tue) | 49.44 | 50.52 | 49.44 | 50.52 | 0 |
18th Aug 2025 (Mon) | 49.44 | 50.475 | 49.44 | 50.475 | 0 |
15th Aug 2025 (Fri) | 49.44 | 50.50 | 49.44 | 50.50 | 0 |
14th Aug 2025 (Thu) | 49.44 | 50.5566 | 49.44 | 50.5566 | 0 |
13th Aug 2025 (Wed) | 49.44 | 50.67 | 49.44 | 50.67 | 0 |
12th Aug 2025 (Tue) | 49.44 | 50.48 | 49.44 | 50.48 | 0 |
11th Aug 2025 (Mon) | 49.44 | 50.46 | 49.44 | 50.46 | 0 |
8th Aug 2025 (Fri) | 49.44 | 50.44 | 49.44 | 50.44 | 0 |
7th Aug 2025 (Thu) | 49.44 | 50.53 | 49.44 | 50.53 | 0 |
6th Aug 2025 (Wed) | 49.44 | 50.515 | 49.44 | 50.515 | 0 |
5th Aug 2025 (Tue) | 49.44 | 50.5373 | 49.44 | 50.5373 | 0 |
4th Aug 2025 (Mon) | 49.44 | 50.54 | 49.44 | 50.54 | 0 |
1st Aug 2025 (Fri) | 49.44 | 50.4561 | 49.44 | 50.4561 | 0 |
31st Jul 2025 (Thu) | 49.44 | 50.1006 | 49.44 | 50.1006 | 0 |
30th Jul 2025 (Wed) | 49.44 | 50.1127 | 49.44 | 50.1127 | 0 |
29th Jul 2025 (Tue) | 49.44 | 50.23 | 49.44 | 50.23 | 0 |
28th Jul 2025 (Mon) | 49.44 | 50.0472 | 49.44 | 50.0472 | 0 |
25th Jul 2025 (Fri) | 49.44 | 50.32 | 49.44 | 50.32 | 0 |
24th Jul 2025 (Thu) | 49.44 | 50.2204 | 49.44 | 50.2204 | 0 |
23rd Jul 2025 (Wed) | 49.44 | 50.30 | 49.44 | 50.30 | 0 |
22nd Jul 2025 (Tue) | 49.44 | 50.3642 | 49.44 | 50.3642 | 0 |