Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Berma (NBTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 49.44 51.2898 49.44 51.2898 0
18th Sep 2025 (Thu) 49.44 51.29 49.44 51.29 0
17th Sep 2025 (Wed) 49.44 51.3432 49.44 51.3432 0
16th Sep 2025 (Tue) 49.44 51.425 49.44 51.425 0
15th Sep 2025 (Mon) 49.44 51.429 49.44 51.429 0
12th Sep 2025 (Fri) 49.44 51.32 49.44 51.32 0
11th Sep 2025 (Thu) 49.44 51.3505 49.44 51.3505 0
10th Sep 2025 (Wed) 49.44 51.16 49.44 51.16 0
9th Sep 2025 (Tue) 49.44 51.04 49.44 51.04 0
8th Sep 2025 (Mon) 49.44 51.13 49.44 51.13 0
5th Sep 2025 (Fri) 49.44 51.01 49.44 51.01 0
4th Sep 2025 (Thu) 49.44 50.7882 49.44 50.7882 0
3rd Sep 2025 (Wed) 49.44 50.59 49.44 50.59 0
2nd Sep 2025 (Tue) 49.44 50.4102 49.44 50.4102 0
1st Sep 2025 (Mon) 49.44 50.5653 49.44 50.5653 0
29th Aug 2025 (Fri) 49.44 50.5653 49.44 50.5653 0
28th Aug 2025 (Thu) 49.44 50.59 49.44 50.59 0
27th Aug 2025 (Wed) 49.44 50.54 49.44 50.54 0
26th Aug 2025 (Tue) 49.44 50.50 49.44 50.50 0
25th Aug 2025 (Mon) 49.44 50.6643 49.44 50.6643 0
22nd Aug 2025 (Fri) 49.44 50.71 49.44 50.71 0
21st Aug 2025 (Thu) 49.44 50.43 49.44 50.43 0
20th Aug 2025 (Wed) 49.44 50.54 49.44 50.54 0
19th Aug 2025 (Tue) 49.44 50.52 49.44 50.52 0
18th Aug 2025 (Mon) 49.44 50.475 49.44 50.475 0
15th Aug 2025 (Fri) 49.44 50.50 49.44 50.50 0
14th Aug 2025 (Thu) 49.44 50.5566 49.44 50.5566 0
13th Aug 2025 (Wed) 49.44 50.67 49.44 50.67 0
12th Aug 2025 (Tue) 49.44 50.48 49.44 50.48 0
11th Aug 2025 (Mon) 49.44 50.46 49.44 50.46 0
8th Aug 2025 (Fri) 49.44 50.44 49.44 50.44 0
7th Aug 2025 (Thu) 49.44 50.53 49.44 50.53 0
6th Aug 2025 (Wed) 49.44 50.515 49.44 50.515 0
5th Aug 2025 (Tue) 49.44 50.5373 49.44 50.5373 0
4th Aug 2025 (Mon) 49.44 50.54 49.44 50.54 0
1st Aug 2025 (Fri) 49.44 50.4561 49.44 50.4561 0
31st Jul 2025 (Thu) 49.44 50.1006 49.44 50.1006 0
30th Jul 2025 (Wed) 49.44 50.1127 49.44 50.1127 0
29th Jul 2025 (Tue) 49.44 50.23 49.44 50.23 0
28th Jul 2025 (Mon) 49.44 50.0472 49.44 50.0472 0
25th Jul 2025 (Fri) 49.44 50.32 49.44 50.32 0
24th Jul 2025 (Thu) 49.44 50.2204 49.44 50.2204 0
23rd Jul 2025 (Wed) 49.44 50.30 49.44 50.30 0
22nd Jul 2025 (Tue) 49.44 50.3642 49.44 50.3642 0
FTSE 100 Latest
Value9,221.42
Change4.75