| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 49.44 | 51.215 | 49.44 | 51.215 | 0 |
| 19th Sep 2025 (Fri) | 49.44 | 51.2898 | 49.44 | 51.2898 | 0 |
| 18th Sep 2025 (Thu) | 49.44 | 51.29 | 49.44 | 51.29 | 0 |
| 17th Sep 2025 (Wed) | 49.44 | 51.3432 | 49.44 | 51.3432 | 0 |
| 16th Sep 2025 (Tue) | 49.44 | 51.425 | 49.44 | 51.425 | 0 |
| 15th Sep 2025 (Mon) | 49.44 | 51.429 | 49.44 | 51.429 | 0 |
| 12th Sep 2025 (Fri) | 49.44 | 51.32 | 49.44 | 51.32 | 0 |
| 11th Sep 2025 (Thu) | 49.44 | 51.3505 | 49.44 | 51.3505 | 0 |
| 10th Sep 2025 (Wed) | 49.44 | 51.16 | 49.44 | 51.16 | 0 |
| 9th Sep 2025 (Tue) | 49.44 | 51.04 | 49.44 | 51.04 | 0 |
| 8th Sep 2025 (Mon) | 49.44 | 51.13 | 49.44 | 51.13 | 0 |
| 5th Sep 2025 (Fri) | 49.44 | 51.01 | 49.44 | 51.01 | 0 |
| 4th Sep 2025 (Thu) | 49.44 | 50.7882 | 49.44 | 50.7882 | 0 |
| 3rd Sep 2025 (Wed) | 49.44 | 50.59 | 49.44 | 50.59 | 0 |
| 2nd Sep 2025 (Tue) | 49.44 | 50.4102 | 49.44 | 50.4102 | 0 |
| 1st Sep 2025 (Mon) | 49.44 | 50.5653 | 49.44 | 50.5653 | 0 |
| 29th Aug 2025 (Fri) | 49.44 | 50.5653 | 49.44 | 50.5653 | 0 |
| 28th Aug 2025 (Thu) | 49.44 | 50.59 | 49.44 | 50.59 | 0 |
| 27th Aug 2025 (Wed) | 49.44 | 50.54 | 49.44 | 50.54 | 0 |
| 26th Aug 2025 (Tue) | 49.44 | 50.50 | 49.44 | 50.50 | 0 |
| 25th Aug 2025 (Mon) | 49.44 | 50.6643 | 49.44 | 50.6643 | 0 |
| 22nd Aug 2025 (Fri) | 49.44 | 50.71 | 49.44 | 50.71 | 0 |
| 21st Aug 2025 (Thu) | 49.44 | 50.43 | 49.44 | 50.43 | 0 |
| 20th Aug 2025 (Wed) | 49.44 | 50.54 | 49.44 | 50.54 | 0 |
| 19th Aug 2025 (Tue) | 49.44 | 50.52 | 49.44 | 50.52 | 0 |
| 18th Aug 2025 (Mon) | 49.44 | 50.475 | 49.44 | 50.475 | 0 |
| 15th Aug 2025 (Fri) | 49.44 | 50.50 | 49.44 | 50.50 | 0 |
| 14th Aug 2025 (Thu) | 49.44 | 50.5566 | 49.44 | 50.5566 | 0 |
| 13th Aug 2025 (Wed) | 49.44 | 50.67 | 49.44 | 50.67 | 0 |
| 12th Aug 2025 (Tue) | 49.44 | 50.48 | 49.44 | 50.48 | 0 |
| 11th Aug 2025 (Mon) | 49.44 | 50.46 | 49.44 | 50.46 | 0 |
| 8th Aug 2025 (Fri) | 49.44 | 50.44 | 49.44 | 50.44 | 0 |
| 7th Aug 2025 (Thu) | 49.44 | 50.53 | 49.44 | 50.53 | 0 |
| 6th Aug 2025 (Wed) | 49.44 | 50.515 | 49.44 | 50.515 | 0 |
| 5th Aug 2025 (Tue) | 49.44 | 50.5373 | 49.44 | 50.5373 | 0 |
| 4th Aug 2025 (Mon) | 49.44 | 50.54 | 49.44 | 50.54 | 0 |
| 1st Aug 2025 (Fri) | 49.44 | 50.4561 | 49.44 | 50.4561 | 0 |
| 31st Jul 2025 (Thu) | 49.44 | 50.1006 | 49.44 | 50.1006 | 0 |
| 30th Jul 2025 (Wed) | 49.44 | 50.1127 | 49.44 | 50.1127 | 0 |
| 29th Jul 2025 (Tue) | 49.44 | 50.23 | 49.44 | 50.23 | 0 |
| 28th Jul 2025 (Mon) | 49.44 | 50.0472 | 49.44 | 50.0472 | 0 |
| 25th Jul 2025 (Fri) | 49.44 | 50.32 | 49.44 | 50.32 | 0 |
| 24th Jul 2025 (Thu) | 49.44 | 50.2204 | 49.44 | 50.2204 | 0 |
| 23rd Jul 2025 (Wed) | 49.44 | 50.30 | 49.44 | 50.30 | 0 |