| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.53 | 50.53 | 50.135 | 50.135 | 0 |
| 2nd Apr 2026 (Thu) | 50.53 | 50.53 | 50.135 | 50.135 | 0 |
| 1st Apr 2026 (Wed) | 50.53 | 50.53 | 50.015 | 50.015 | 0 |
| 31st Mar 2026 (Tue) | 50.53 | 50.53 | 50.0194 | 50.0194 | 0 |
| 30th Mar 2026 (Mon) | 50.53 | 50.53 | 49.795 | 49.795 | 0 |
| 27th Mar 2026 (Fri) | 50.53 | 50.53 | 49.5663 | 49.5663 | 0 |
| 26th Mar 2026 (Thu) | 50.53 | 50.53 | 49.637 | 49.637 | 0 |
| 25th Mar 2026 (Wed) | 50.53 | 50.53 | 50.1232 | 50.1232 | 0 |
| 24th Mar 2026 (Tue) | 50.53 | 50.53 | 49.9567 | 49.9567 | 0 |
| 23rd Mar 2026 (Mon) | 50.53 | 50.53 | 50.0792 | 50.0792 | 0 |
| 20th Mar 2026 (Fri) | 50.53 | 50.53 | 49.8901 | 49.8901 | 0 |
| 19th Mar 2026 (Thu) | 50.53 | 50.53 | 50.285 | 50.285 | 0 |
| 18th Mar 2026 (Wed) | 50.53 | 50.53 | 50.26 | 50.26 | 0 |
| 17th Mar 2026 (Tue) | 50.53 | 50.53 | 50.425 | 50.425 | 0 |
| 16th Mar 2026 (Mon) | 50.53 | 50.53 | 50.25 | 50.25 | 0 |
| 13th Mar 2026 (Fri) | 50.53 | 50.53 | 50.089 | 50.089 | 0 |
| 12th Mar 2026 (Thu) | 50.53 | 50.53 | 50.1876 | 50.1876 | 0 |
| 11th Mar 2026 (Wed) | 50.53 | 50.53 | 50.53 | 50.4152 | 0 |
| 10th Mar 2026 (Tue) | 50.84 | 50.84 | 50.615 | 50.615 | 0 |
| 9th Mar 2026 (Mon) | 50.84 | 50.84 | 50.7792 | 50.7792 | 0 |
| 6th Mar 2026 (Fri) | 50.84 | 50.84 | 50.613 | 50.613 | 0 |
| 5th Mar 2026 (Thu) | 50.84 | 50.84 | 50.695 | 50.695 | 0 |
| 4th Mar 2026 (Wed) | 50.84 | 50.84 | 50.825 | 50.825 | 0 |
| 3rd Mar 2026 (Tue) | 50.84 | 50.84 | 50.835 | 50.835 | 0 |
| 2nd Mar 2026 (Mon) | 50.84 | 50.908 | 50.84 | 50.908 | 0 |
| 27th Feb 2026 (Fri) | 50.84 | 51.0745 | 50.84 | 51.0745 | 0 |
| 26th Feb 2026 (Thu) | 50.84 | 51.015 | 50.84 | 51.015 | 0 |
| 25th Feb 2026 (Wed) | 50.84 | 50.965 | 50.84 | 50.965 | 0 |
| 24th Feb 2026 (Tue) | 50.84 | 50.975 | 50.84 | 50.975 | 0 |
| 23rd Feb 2026 (Mon) | 50.84 | 51.1757 | 50.84 | 51.1757 | 0 |
| 20th Feb 2026 (Fri) | 50.84 | 51.14 | 50.84 | 51.14 | 0 |
| 19th Feb 2026 (Thu) | 50.84 | 51.13 | 50.84 | 51.13 | 0 |
| 18th Feb 2026 (Wed) | 50.84 | 51.01 | 50.84 | 51.01 | 0 |
| 17th Feb 2026 (Tue) | 50.84 | 51.075 | 50.84 | 51.075 | 0 |
| 16th Feb 2026 (Mon) | 50.84 | 51.06 | 50.84 | 51.06 | 0 |
| 13th Feb 2026 (Fri) | 50.84 | 51.06 | 50.84 | 51.06 | 0 |
| 12th Feb 2026 (Thu) | 50.84 | 50.91 | 50.84 | 50.91 | 0 |
| 11th Feb 2026 (Wed) | 50.84 | 50.84 | 50.7453 | 50.7453 | 0 |
| 10th Feb 2026 (Tue) | 50.84 | 50.84 | 50.80 | 50.80 | 0 |
| 9th Feb 2026 (Mon) | 50.84 | 50.84 | 50.69 | 50.69 | 0 |
| 6th Feb 2026 (Fri) | 50.84 | 50.84 | 50.675 | 50.675 | 0 |
| 5th Feb 2026 (Thu) | 50.84 | 50.84 | 50.6449 | 50.6449 | 0 |