| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.84 | 50.84 | 50.675 | 50.675 | 0 |
| 5th Feb 2026 (Thu) | 50.84 | 50.84 | 50.6449 | 50.6449 | 0 |
| 4th Feb 2026 (Wed) | 50.84 | 50.84 | 50.4851 | 50.4851 | 0 |
| 3rd Feb 2026 (Tue) | 50.84 | 50.84 | 50.50 | 50.50 | 0 |
| 2nd Feb 2026 (Mon) | 50.84 | 50.84 | 50.4854 | 50.4854 | 0 |
| 30th Jan 2026 (Fri) | 50.84 | 50.84 | 50.5163 | 50.5163 | 0 |
| 29th Jan 2026 (Thu) | 50.84 | 50.84 | 50.4996 | 50.4996 | 0 |
| 28th Jan 2026 (Wed) | 50.84 | 50.84 | 50.4724 | 50.4724 | 0 |
| 27th Jan 2026 (Tue) | 50.84 | 50.84 | 50.4724 | 50.4724 | 0 |
| 26th Jan 2026 (Mon) | 50.84 | 50.8884 | 50.84 | 50.8884 | 0 |
| 23rd Jan 2026 (Fri) | 50.84 | 50.845 | 50.84 | 50.845 | 0 |
| 22nd Jan 2026 (Thu) | 50.84 | 50.84 | 50.82 | 50.82 | 0 |
| 21st Jan 2026 (Wed) | 50.84 | 50.84 | 50.755 | 50.755 | 0 |
| 20th Jan 2026 (Tue) | 50.84 | 50.84 | 50.61 | 50.61 | 0 |
| 19th Jan 2026 (Mon) | 50.84 | 50.84 | 50.815 | 50.815 | 0 |
| 16th Jan 2026 (Fri) | 50.84 | 50.84 | 50.815 | 50.815 | 0 |
| 15th Jan 2026 (Thu) | 50.84 | 50.895 | 50.84 | 50.895 | 0 |
| 14th Jan 2026 (Wed) | 50.84 | 50.9151 | 50.84 | 50.9151 | 0 |
| 13th Jan 2026 (Tue) | 50.84 | 50.84 | 50.765 | 50.765 | 0 |
| 12th Jan 2026 (Mon) | 50.84 | 50.84 | 50.765 | 50.765 | 0 |
| 9th Jan 2026 (Fri) | 50.84 | 50.84 | 50.8013 | 50.8013 | 0 |
| 8th Jan 2026 (Thu) | 50.84 | 50.84 | 50.68 | 50.68 | 0 |
| 7th Jan 2026 (Wed) | 50.84 | 50.84 | 50.76 | 50.76 | 0 |
| 6th Jan 2026 (Tue) | 50.84 | 50.84 | 50.73 | 50.73 | 0 |
| 5th Jan 2026 (Mon) | 50.84 | 50.84 | 50.72 | 50.72 | 0 |
| 2nd Jan 2026 (Fri) | 50.84 | 50.84 | 50.61 | 50.61 | 0 |
| 1st Jan 2026 (Thu) | 50.84 | 50.84 | 50.6447 | 50.6447 | 0 |
| 31st Dec 2025 (Wed) | 50.84 | 50.84 | 50.6447 | 50.6447 | 0 |
| 30th Dec 2025 (Tue) | 50.84 | 50.84 | 50.74 | 50.74 | 0 |
| 29th Dec 2025 (Mon) | 50.84 | 50.84 | 50.7523 | 50.7523 | 0 |
| 26th Dec 2025 (Fri) | 50.84 | 50.84 | 50.705 | 50.705 | 0 |
| 25th Dec 2025 (Thu) | 50.84 | 50.84 | 50.69 | 50.69 | 0 |
| 24th Dec 2025 (Wed) | 50.84 | 50.84 | 50.69 | 50.69 | 0 |
| 23rd Dec 2025 (Tue) | 50.84 | 50.84 | 50.59 | 50.59 | 0 |
| 22nd Dec 2025 (Mon) | 50.84 | 50.84 | 50.575 | 50.575 | 0 |
| 19th Dec 2025 (Fri) | 50.84 | 50.84 | 50.495 | 50.495 | 0 |
| 18th Dec 2025 (Thu) | 50.84 | 50.84 | 50.485 | 50.485 | 0 |
| 17th Dec 2025 (Wed) | 50.84 | 50.84 | 50.815 | 50.815 | 0 |
| 16th Dec 2025 (Tue) | 50.84 | 50.855 | 50.84 | 50.855 | 0 |
| 15th Dec 2025 (Mon) | 50.84 | 50.84 | 50.775 | 50.775 | 0 |
| 12th Dec 2025 (Fri) | 50.84 | 50.84 | 50.84 | 50.7404 | 100 |
| 11th Dec 2025 (Thu) | 51.00 | 51.00 | 50.871 | 50.871 | 0 |
| 10th Dec 2025 (Wed) | 51.00 | 51.00 | 50.907 | 50.907 | 0 |
| 9th Dec 2025 (Tue) | 51.00 | 51.00 | 50.7681 | 50.7681 | 0 |
| 8th Dec 2025 (Mon) | 51.00 | 51.00 | 50.815 | 50.815 | 0 |