| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.44 | 50.14 | 49.44 | 50.14 | 0 |
| 17th Jul 2025 (Thu) | 49.44 | 50.05 | 49.44 | 50.05 | 0 |
| 16th Jul 2025 (Wed) | 49.44 | 50.055 | 49.44 | 50.055 | 0 |
| 15th Jul 2025 (Tue) | 49.44 | 49.96 | 49.44 | 49.96 | 0 |
| 14th Jul 2025 (Mon) | 49.44 | 50.09 | 49.44 | 50.09 | 0 |
| 11th Jul 2025 (Fri) | 49.44 | 50.0901 | 49.44 | 50.0901 | 0 |
| 10th Jul 2025 (Thu) | 49.44 | 50.28 | 49.44 | 50.28 | 0 |
| 9th Jul 2025 (Wed) | 49.44 | 50.2646 | 49.44 | 50.2646 | 0 |
| 8th Jul 2025 (Tue) | 49.44 | 50.0717 | 49.44 | 50.0717 | 0 |
| 7th Jul 2025 (Mon) | 49.44 | 50.15 | 49.44 | 50.15 | 0 |
| 4th Jul 2025 (Fri) | 49.44 | 50.34 | 49.44 | 50.34 | 0 |
| 3rd Jul 2025 (Thu) | 49.44 | 50.34 | 49.44 | 50.34 | 0 |
| 2nd Jul 2025 (Wed) | 49.44 | 50.413 | 49.44 | 50.413 | 0 |
| 1st Jul 2025 (Tue) | 49.44 | 50.35 | 49.44 | 50.35 | 0 |
| 30th Jun 2025 (Mon) | 49.44 | 50.3997 | 49.44 | 50.3997 | 0 |
| 27th Jun 2025 (Fri) | 49.44 | 50.2233 | 49.44 | 50.2233 | 0 |
| 26th Jun 2025 (Thu) | 49.44 | 50.3292 | 49.44 | 50.3292 | 0 |
| 25th Jun 2025 (Wed) | 49.44 | 50.1851 | 49.44 | 50.1851 | 0 |
| 24th Jun 2025 (Tue) | 49.44 | 50.383 | 49.44 | 50.383 | 0 |
| 23rd Jun 2025 (Mon) | 49.44 | 50.1918 | 49.44 | 50.1918 | 0 |
| 20th Jun 2025 (Fri) | 49.44 | 50.0552 | 49.44 | 50.0552 | 0 |
| 19th Jun 2025 (Thu) | 49.44 | 50.00 | 49.44 | 50.00 | 0 |
| 18th Jun 2025 (Wed) | 49.44 | 50.00 | 49.44 | 50.00 | 0 |
| 17th Jun 2025 (Tue) | 49.44 | 49.99 | 49.44 | 49.99 | 0 |
| 16th Jun 2025 (Mon) | 49.44 | 49.89 | 49.44 | 49.89 | 0 |
| 13th Jun 2025 (Fri) | 49.44 | 49.94 | 49.44 | 49.94 | 40 |
| 12th Jun 2025 (Thu) | 49.44 | 50.1018 | 49.44 | 50.1018 | 0 |
| 11th Jun 2025 (Wed) | 49.44 | 49.975 | 49.44 | 49.975 | 0 |
| 10th Jun 2025 (Tue) | 49.44 | 49.805 | 49.44 | 49.805 | 0 |
| 9th Jun 2025 (Mon) | 49.44 | 49.7172 | 49.44 | 49.7172 | 0 |
| 6th Jun 2025 (Fri) | 49.44 | 49.66 | 49.44 | 49.66 | 0 |
| 5th Jun 2025 (Thu) | 49.44 | 49.87 | 49.44 | 49.87 | 0 |
| 4th Jun 2025 (Wed) | 49.44 | 49.98 | 49.44 | 49.98 | 0 |
| 3rd Jun 2025 (Tue) | 49.44 | 49.71 | 49.44 | 49.71 | 0 |
| 2nd Jun 2025 (Mon) | 49.44 | 49.6578 | 49.44 | 49.6578 | 0 |
| 30th May 2025 (Fri) | 49.44 | 49.7619 | 49.44 | 49.7619 | 0 |
| 29th May 2025 (Thu) | 49.44 | 49.6788 | 49.44 | 49.6788 | 0 |
| 28th May 2025 (Wed) | 49.585 | 49.585 | 49.585 | 49.585 | 0 |
| 27th May 2025 (Tue) | 49.5549 | 49.5549 | 49.5549 | 49.5549 | 0 |
| 26th May 2025 (Mon) | 49.5549 | 49.5549 | 49.5549 | 49.5549 | 0 |
| 24th May 2025 (Sat) | 49.515 | 49.5549 | 49.515 | 49.5549 | 0 |
| 23rd May 2025 (Fri) | 49.515 | 49.515 | 49.515 | 49.515 | 0 |
| 22nd May 2025 (Thu) | 49.4144 | 49.4144 | 49.4144 | 49.4144 | 0 |
| 21st May 2025 (Wed) | 49.7074 | 49.7074 | 49.7074 | 49.7074 | 0 |
| 20th May 2025 (Tue) | 49.795 | 49.795 | 49.795 | 49.795 | 0 |
| 19th May 2025 (Mon) | 49.795 | 49.795 | 49.795 | 49.795 | 0 |