| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.07 | 44.40 | 43.81 | 44.03 | 8,441 |
| 11th Dec 2025 (Thu) | 43.99 | 44.37 | 43.94 | 44.06 | 8,977 |
| 10th Dec 2025 (Wed) | 42.49 | 44.00 | 42.40 | 43.79 | 10,162 |
| 9th Dec 2025 (Tue) | 42.48 | 42.98 | 42.24 | 42.30 | 4,467 |
| 8th Dec 2025 (Mon) | 42.01 | 42.68 | 42.00 | 42.28 | 7,553 |
| 5th Dec 2025 (Fri) | 41.49 | 42.02 | 41.45 | 42.01 | 6,715 |
| 4th Dec 2025 (Thu) | 42.01 | 42.01 | 41.82 | 41.82 | 3,519 |
| 3rd Dec 2025 (Wed) | 41.90 | 42.58 | 41.88 | 42.24 | 7,801 |
| 2nd Dec 2025 (Tue) | 41.62 | 41.71 | 41.50 | 41.54 | 5,214 |
| 1st Dec 2025 (Mon) | 41.35 | 41.73 | 41.32 | 41.54 | 10,853 |
| 28th Nov 2025 (Fri) | 41.98 | 42.02 | 41.38 | 41.46 | 5,528 |
| 27th Nov 2025 (Thu) | 42.22 | 42.67 | 42.01 | 42.14 | 11,092 |
| 26th Nov 2025 (Wed) | 42.22 | 42.67 | 42.01 | 42.14 | 14,042 |
| 25th Nov 2025 (Tue) | 41.54 | 42.84 | 41.54 | 42.35 | 18,022 |
| 24th Nov 2025 (Mon) | 40.98 | 41.35 | 40.81 | 41.14 | 8,074 |
| 21st Nov 2025 (Fri) | 40.29 | 41.72 | 39.90 | 41.28 | 3,704 |
| 20th Nov 2025 (Thu) | 39.90 | 39.90 | 39.61 | 39.61 | 73 |
| 19th Nov 2025 (Wed) | 39.90 | 39.97 | 39.56 | 39.61 | 7,500 |
| 18th Nov 2025 (Tue) | 39.76 | 40.11 | 39.74 | 39.77 | 1,802 |
| 17th Nov 2025 (Mon) | 40.88 | 40.88 | 39.51 | 39.65 | 5,293 |
| 14th Nov 2025 (Fri) | 40.46 | 40.98 | 40.34 | 40.93 | 7,617 |
| 13th Nov 2025 (Thu) | 41.475 | 41.74 | 40.93 | 41.20 | 3,986 |
| 12th Nov 2025 (Wed) | 41.96 | 42.00 | 41.24 | 41.39 | 13,609 |
| 11th Nov 2025 (Tue) | 41.55 | 41.70 | 41.43 | 41.69 | 3,908 |
| 10th Nov 2025 (Mon) | 41.52 | 41.80 | 41.34 | 41.51 | 9,355 |
| 7th Nov 2025 (Fri) | 41.01 | 41.69 | 40.74 | 41.61 | 10,396 |
| 6th Nov 2025 (Thu) | 41.51 | 41.52 | 40.76 | 40.85 | 4,240 |
| 5th Nov 2025 (Wed) | 40.70 | 41.84 | 40.70 | 41.72 | 10,021 |
| 4th Nov 2025 (Tue) | 40.07 | 40.81 | 40.07 | 40.81 | 0 |
| 3rd Nov 2025 (Mon) | 40.07 | 40.745 | 40.07 | 40.81 | 57,445 |
| 31st Oct 2025 (Fri) | 40.11 | 40.74 | 39.94 | 40.47 | 20,772 |
| 30th Oct 2025 (Thu) | 40.265 | 40.80 | 40.20 | 40.49 | 15,627 |
| 29th Oct 2025 (Wed) | 41.08 | 41.49 | 39.79 | 39.905 | 14,613 |
| 28th Oct 2025 (Tue) | 41.19 | 41.97 | 40.93 | 41.30 | 15,677 |
| 27th Oct 2025 (Mon) | 41.07 | 41.07 | 40.54 | 40.74 | 6,548 |
| 24th Oct 2025 (Fri) | 40.71 | 41.06 | 40.71 | 40.92 | 4,823 |
| 23rd Oct 2025 (Thu) | 40.48 | 40.595 | 40.14 | 40.33 | 7,181 |
| 22nd Oct 2025 (Wed) | 40.90 | 41.28 | 40.59 | 40.70 | 5,250 |
| 21st Oct 2025 (Tue) | 40.60 | 40.86 | 40.58 | 40.76 | 4,010 |
| 20th Oct 2025 (Mon) | 40.63 | 40.85 | 40.52 | 40.75 | 4,973 |
| 17th Oct 2025 (Fri) | 39.75 | 40.31 | 39.75 | 40.15 | 6,981 |
| 16th Oct 2025 (Thu) | 41.04 | 41.04 | 39.53 | 39.61 | 8,703 |
| 15th Oct 2025 (Wed) | 42.05 | 42.14 | 40.96 | 41.43 | 17,622 |
| 14th Oct 2025 (Tue) | 39.80 | 42.40 | 39.80 | 42.18 | 15,633 |
| 13th Oct 2025 (Mon) | 39.35 | 39.74 | 39.20 | 39.65 | 13,203 |