| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.68 | 43.96 | 43.06 | 43.11 | 11,278 |
| 17th Jul 2025 (Thu) | 43.05 | 44.03 | 43.05 | 43.77 | 12,851 |
| 16th Jul 2025 (Wed) | 42.51 | 43.14 | 42.28 | 43.11 | 5,707 |
| 15th Jul 2025 (Tue) | 44.56 | 44.56 | 42.52 | 42.53 | 11,887 |
| 14th Jul 2025 (Mon) | 43.90 | 44.37 | 43.59 | 44.36 | 3,937 |
| 11th Jul 2025 (Fri) | 43.78 | 43.99 | 43.54 | 43.74 | 12,515 |
| 10th Jul 2025 (Thu) | 43.715 | 44.25 | 43.63 | 44.04 | 9,132 |
| 9th Jul 2025 (Wed) | 43.30 | 43.82 | 43.19 | 43.83 | 10,997 |
| 8th Jul 2025 (Tue) | 43.12 | 43.76 | 42.865 | 43.33 | 15,816 |
| 7th Jul 2025 (Mon) | 43.745 | 44.02 | 43.26 | 43.30 | 12,374 |
| 4th Jul 2025 (Fri) | 43.50 | 44.07 | 43.50 | 43.87 | 8,140 |
| 3rd Jul 2025 (Thu) | 43.50 | 44.07 | 43.50 | 43.87 | 8,140 |
| 2nd Jul 2025 (Wed) | 42.82 | 43.45 | 42.77 | 43.44 | 15,416 |
| 1st Jul 2025 (Tue) | 41.78 | 43.37 | 41.78 | 42.82 | 10,644 |
| 30th Jun 2025 (Mon) | 42.03 | 42.03 | 41.53 | 41.55 | 10,780 |
| 27th Jun 2025 (Fri) | 41.78 | 41.98 | 41.54 | 41.89 | 23,183 |
| 26th Jun 2025 (Thu) | 40.91 | 41.80 | 40.86 | 41.72 | 13,991 |
| 25th Jun 2025 (Wed) | 40.76 | 40.83 | 40.59 | 40.63 | 17,145 |
| 24th Jun 2025 (Tue) | 41.54 | 41.56 | 41.105 | 41.11 | 15,799 |
| 23rd Jun 2025 (Mon) | 39.81 | 40.75 | 39.60 | 40.75 | 11,368 |
| 20th Jun 2025 (Fri) | 40.215 | 40.215 | 39.59 | 39.71 | 17,432 |
| 19th Jun 2025 (Thu) | 40.11 | 40.34 | 39.79 | 39.97 | 22,433 |
| 18th Jun 2025 (Wed) | 40.11 | 40.34 | 39.79 | 39.97 | 22,433 |
| 17th Jun 2025 (Tue) | 40.19 | 40.27 | 39.93 | 39.94 | 7,976 |
| 16th Jun 2025 (Mon) | 40.82 | 41.00 | 40.23 | 40.36 | 19,150 |
| 13th Jun 2025 (Fri) | 41.38 | 41.44 | 40.69 | 40.76 | 13,058 |
| 12th Jun 2025 (Thu) | 41.82 | 41.98 | 41.76 | 41.98 | 9,752 |
| 11th Jun 2025 (Wed) | 42.80 | 42.80 | 41.96 | 42.08 | 6,933 |
| 10th Jun 2025 (Tue) | 42.59 | 42.72 | 42.44 | 42.64 | 6,978 |
| 9th Jun 2025 (Mon) | 42.075 | 42.43 | 41.94 | 42.12 | 7,468 |
| 6th Jun 2025 (Fri) | 41.705 | 41.80 | 41.41 | 41.80 | 13,266 |
| 5th Jun 2025 (Thu) | 40.93 | 41.21 | 40.83 | 41.04 | 8,777 |
| 4th Jun 2025 (Wed) | 41.55 | 41.55 | 41.00 | 41.11 | 13,173 |
| 3rd Jun 2025 (Tue) | 41.21 | 41.71 | 41.19 | 41.59 | 11,445 |
| 2nd Jun 2025 (Mon) | 41.37 | 41.50 | 40.75 | 41.01 | 11,412 |
| 30th May 2025 (Fri) | 41.74 | 42.12 | 41.74 | 41.85 | 7,679 |
| 29th May 2025 (Thu) | 41.94 | 42.05 | 41.735 | 42.04 | 5,141 |
| 28th May 2025 (Wed) | 42.08 | 42.21 | 41.885 | 42.07 | 11,248 |
| 27th May 2025 (Tue) | 42.09 | 42.61 | 42.09 | 42.47 | 7,944 |
| 26th May 2025 (Mon) | 41.56 | 41.56 | 41.56 | 41.56 | 0 |
| 24th May 2025 (Sat) | 41.27 | 41.75 | 41.25 | 41.56 | 10,363 |
| 23rd May 2025 (Fri) | 41.27 | 41.75 | 41.25 | 41.64 | 10,363 |
| 22nd May 2025 (Thu) | 42.195 | 42.32 | 41.875 | 42.19 | 18,781 |
| 21st May 2025 (Wed) | 43.01 | 43.01 | 42.42 | 42.44 | 13,310 |
| 20th May 2025 (Tue) | 43.79 | 43.96 | 43.59 | 43.76 | 10,990 |
| 19th May 2025 (Mon) | 43.61 | 43.83 | 43.61 | 43.67 | 9,505 |