| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.33 | 46.76 | 46.33 | 46.65 | 23,831 |
| 5th Feb 2026 (Thu) | 46.13 | 46.67 | 45.89 | 46.38 | 6,406 |
| 4th Feb 2026 (Wed) | 45.74 | 46.49 | 45.67 | 46.06 | 5,347 |
| 3rd Feb 2026 (Tue) | 44.87 | 46.09 | 44.75 | 45.25 | 6,239 |
| 2nd Feb 2026 (Mon) | 44.435 | 45.59 | 44.435 | 45.41 | 8,189 |
| 30th Jan 2026 (Fri) | 44.17 | 44.56 | 43.87 | 44.43 | 6,784 |
| 29th Jan 2026 (Thu) | 43.23 | 44.19 | 43.12 | 44.11 | 507 |
| 28th Jan 2026 (Wed) | 43.00 | 43.27 | 41.89 | 43.42 | 31,690 |
| 27th Jan 2026 (Tue) | 44.85 | 44.85 | 43.335 | 43.42 | 8,327 |
| 26th Jan 2026 (Mon) | 43.88 | 44.10 | 43.18 | 43.91 | 4,887 |
| 23rd Jan 2026 (Fri) | 44.88 | 44.94 | 43.50 | 43.65 | 12,708 |
| 22nd Jan 2026 (Thu) | 45.26 | 45.95 | 45.10 | 45.47 | 16,372 |
| 21st Jan 2026 (Wed) | 43.705 | 45.20 | 43.705 | 45.19 | 3,282 |
| 20th Jan 2026 (Tue) | 43.04 | 43.125 | 42.68 | 43.07 | 5,063 |
| 19th Jan 2026 (Mon) | 43.54 | 43.81 | 43.49 | 43.59 | 8,549 |
| 16th Jan 2026 (Fri) | 43.54 | 43.81 | 43.49 | 43.59 | 8,549 |
| 15th Jan 2026 (Thu) | 43.03 | 43.93 | 43.03 | 43.71 | 7,098 |
| 14th Jan 2026 (Wed) | 42.20 | 42.71 | 42.05 | 42.71 | 6,361 |
| 13th Jan 2026 (Tue) | 42.19 | 42.43 | 42.02 | 42.53 | 3,541 |
| 12th Jan 2026 (Mon) | 42.70 | 42.74 | 42.43 | 42.53 | 8,553 |
| 9th Jan 2026 (Fri) | 43.06 | 43.30 | 42.60 | 42.88 | 4,308 |
| 8th Jan 2026 (Thu) | 43.17 | 43.73 | 43.17 | 43.28 | 6,152 |
| 7th Jan 2026 (Wed) | 42.66 | 42.66 | 42.11 | 42.59 | 4,947 |
| 6th Jan 2026 (Tue) | 42.05 | 42.90 | 42.00 | 42.86 | 7,316 |
| 5th Jan 2026 (Mon) | 42.47 | 42.93 | 42.23 | 42.39 | 10,658 |
| 2nd Jan 2026 (Fri) | 41.575 | 41.88 | 41.16 | 41.59 | 4,220 |
| 1st Jan 2026 (Thu) | 41.495 | 41.62 | 41.46 | 41.52 | 8,529 |
| 31st Dec 2025 (Wed) | 41.495 | 41.62 | 41.46 | 41.52 | 8,529 |
| 30th Dec 2025 (Tue) | 42.00 | 42.00 | 41.72 | 41.71 | 11,166 |
| 29th Dec 2025 (Mon) | 42.88 | 42.90 | 42.22 | 42.30 | 6,360 |
| 26th Dec 2025 (Fri) | 42.89 | 42.89 | 42.37 | 42.71 | 9,894 |
| 25th Dec 2025 (Thu) | 42.43 | 42.79 | 42.43 | 42.71 | 7,394 |
| 24th Dec 2025 (Wed) | 42.43 | 42.79 | 42.43 | 42.71 | 7,394 |
| 23rd Dec 2025 (Tue) | 43.03 | 43.12 | 42.57 | 42.65 | 6,734 |
| 22nd Dec 2025 (Mon) | 43.63 | 43.76 | 43.02 | 43.11 | 5,694 |
| 19th Dec 2025 (Fri) | 44.22 | 44.31 | 43.14 | 43.50 | 11,201 |
| 18th Dec 2025 (Thu) | 44.51 | 44.60 | 44.12 | 44.46 | 7,656 |
| 17th Dec 2025 (Wed) | 44.56 | 44.63 | 44.09 | 44.21 | 5,556 |
| 16th Dec 2025 (Tue) | 44.54 | 44.56 | 43.80 | 43.98 | 12,104 |
| 15th Dec 2025 (Mon) | 44.63 | 44.63 | 44.12 | 44.46 | 13,948 |
| 12th Dec 2025 (Fri) | 44.07 | 44.40 | 43.81 | 44.03 | 8,441 |
| 11th Dec 2025 (Thu) | 43.99 | 44.37 | 43.94 | 44.06 | 8,977 |
| 10th Dec 2025 (Wed) | 42.49 | 44.00 | 42.40 | 43.79 | 10,162 |
| 9th Dec 2025 (Tue) | 42.48 | 42.98 | 42.24 | 42.30 | 4,467 |
| 8th Dec 2025 (Mon) | 42.01 | 42.68 | 42.00 | 42.28 | 7,553 |