| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.30 | 43.24 | 42.30 | 43.15 | 5,808 |
| 2nd Apr 2026 (Thu) | 42.30 | 43.24 | 42.30 | 43.15 | 5,808 |
| 1st Apr 2026 (Wed) | 42.84 | 43.33 | 42.84 | 43.00 | 5,602 |
| 31st Mar 2026 (Tue) | 42.72 | 42.72 | 42.05 | 42.58 | 9,216 |
| 30th Mar 2026 (Mon) | 41.98 | 42.18 | 41.74 | 42.02 | 8,059 |
| 27th Mar 2026 (Fri) | 42.07 | 42.22 | 41.78 | 41.86 | 8,114 |
| 26th Mar 2026 (Thu) | 42.45 | 42.63 | 42.32 | 42.54 | 10,902 |
| 25th Mar 2026 (Wed) | 42.46 | 42.51 | 41.87 | 42.47 | 10,913 |
| 24th Mar 2026 (Tue) | 41.95 | 42.56 | 41.65 | 41.96 | 3,665 |
| 23rd Mar 2026 (Mon) | 41.90 | 42.65 | 41.58 | 41.99 | 8,911 |
| 20th Mar 2026 (Fri) | 40.91 | 40.99 | 40.41 | 40.71 | 3,925 |
| 19th Mar 2026 (Thu) | 40.55 | 41.13 | 40.18 | 40.97 | 11,642 |
| 18th Mar 2026 (Wed) | 40.81 | 41.04 | 40.54 | 40.62 | 6,068 |
| 17th Mar 2026 (Tue) | 41.76 | 41.76 | 40.96 | 41.31 | 40,266 |
| 16th Mar 2026 (Mon) | 41.80 | 42.01 | 41.46 | 41.45 | 12,298 |
| 13th Mar 2026 (Fri) | 41.64 | 41.64 | 41.01 | 41.47 | 9,375 |
| 12th Mar 2026 (Thu) | 40.28 | 41.25 | 40.28 | 41.25 | 6,174 |
| 11th Mar 2026 (Wed) | 41.05 | 41.22 | 40.75 | 41.13 | 7,072 |
| 10th Mar 2026 (Tue) | 41.26 | 42.39 | 40.98 | 41.53 | 3,868 |
| 9th Mar 2026 (Mon) | 40.99 | 41.62 | 39.97 | 41.41 | 3,969 |
| 6th Mar 2026 (Fri) | 40.95 | 41.63 | 40.85 | 41.63 | 2,516 |
| 5th Mar 2026 (Thu) | 42.44 | 42.55 | 42.00 | 42.43 | 3,676 |
| 4th Mar 2026 (Wed) | 42.72 | 43.23 | 42.72 | 43.01 | 11,638 |
| 3rd Mar 2026 (Tue) | 41.73 | 42.86 | 41.43 | 42.67 | 2,261 |
| 2nd Mar 2026 (Mon) | 41.21 | 42.91 | 41.21 | 42.78 | 7,783 |
| 27th Feb 2026 (Fri) | 43.01 | 43.10 | 42.35 | 42.72 | 8,320 |
| 26th Feb 2026 (Thu) | 44.02 | 44.53 | 43.77 | 44.45 | 15,715 |
| 25th Feb 2026 (Wed) | 45.70 | 45.70 | 45.21 | 45.21 | 0 |
| 24th Feb 2026 (Tue) | 45.70 | 45.70 | 43.66 | 43.66 | 0 |
| 23rd Feb 2026 (Mon) | 45.70 | 45.70 | 43.44 | 43.66 | 27,283 |
| 20th Feb 2026 (Fri) | 45.00 | 45.65 | 44.905 | 45.63 | 8,719 |
| 19th Feb 2026 (Thu) | 44.905 | 45.19 | 44.85 | 45.16 | 15,889 |
| 18th Feb 2026 (Wed) | 45.87 | 46.00 | 44.75 | 44.98 | 10,131 |
| 17th Feb 2026 (Tue) | 46.00 | 46.295 | 45.49 | 45.71 | 14,762 |
| 16th Feb 2026 (Mon) | 45.22 | 46.02 | 45.22 | 45.82 | 3,438 |
| 13th Feb 2026 (Fri) | 45.22 | 46.02 | 45.22 | 45.82 | 3,438 |
| 12th Feb 2026 (Thu) | 45.485 | 45.70 | 44.85 | 45.56 | 3,725 |
| 11th Feb 2026 (Wed) | 46.12 | 46.12 | 45.17 | 45.33 | 11,001 |
| 10th Feb 2026 (Tue) | 46.22 | 46.46 | 45.40 | 45.58 | 8,126 |
| 9th Feb 2026 (Mon) | 46.50 | 46.59 | 46.28 | 46.29 | 6,796 |
| 6th Feb 2026 (Fri) | 46.33 | 46.76 | 46.33 | 46.65 | 23,831 |
| 5th Feb 2026 (Thu) | 46.13 | 46.67 | 45.89 | 46.38 | 6,406 |