| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.42 | 43.71 | 43.07 | 43.28 | 13,990 |
| 18th Sep 2025 (Thu) | 42.93 | 44.16 | 42.93 | 44.19 | 7,274 |
| 17th Sep 2025 (Wed) | 42.62 | 43.88 | 42.58 | 42.77 | 6,212 |
| 16th Sep 2025 (Tue) | 42.26 | 42.45 | 42.13 | 42.27 | 8,102 |
| 15th Sep 2025 (Mon) | 43.24 | 43.33 | 42.73 | 42.80 | 11,025 |
| 12th Sep 2025 (Fri) | 43.505 | 43.505 | 43.04 | 43.28 | 5,940 |
| 11th Sep 2025 (Thu) | 43.18 | 43.65 | 43.18 | 43.64 | 9,371 |
| 10th Sep 2025 (Wed) | 43.10 | 43.38 | 43.10 | 43.21 | 4,255 |
| 9th Sep 2025 (Tue) | 43.81 | 43.81 | 43.05 | 43.16 | 6,547 |
| 8th Sep 2025 (Mon) | 43.87 | 43.92 | 43.64 | 43.94 | 5,942 |
| 5th Sep 2025 (Fri) | 44.93 | 44.93 | 43.89 | 44.04 | 5,179 |
| 4th Sep 2025 (Thu) | 44.11 | 44.43 | 44.075 | 44.58 | 4,424 |
| 3rd Sep 2025 (Wed) | 43.78 | 43.93 | 43.56 | 43.88 | 9,638 |
| 2nd Sep 2025 (Tue) | 43.85 | 43.90 | 43.35 | 43.92 | 10,330 |
| 1st Sep 2025 (Mon) | 44.77 | 44.77 | 44.25 | 44.27 | 6,660 |
| 29th Aug 2025 (Fri) | 44.77 | 44.77 | 44.25 | 44.27 | 6,660 |
| 28th Aug 2025 (Thu) | 44.85 | 44.93 | 44.54 | 44.76 | 7,344 |
| 27th Aug 2025 (Wed) | 45.12 | 45.14 | 44.99 | 45.07 | 5,536 |
| 26th Aug 2025 (Tue) | 44.44 | 45.13 | 44.40 | 44.89 | 11,868 |
| 25th Aug 2025 (Mon) | 44.605 | 44.89 | 44.48 | 44.40 | 7,860 |
| 22nd Aug 2025 (Fri) | 42.84 | 44.98 | 42.84 | 44.88 | 17,530 |
| 21st Aug 2025 (Thu) | 42.51 | 42.58 | 42.31 | 42.52 | 6,104 |
| 20th Aug 2025 (Wed) | 42.49 | 42.575 | 42.23 | 42.49 | 6,679 |
| 19th Aug 2025 (Tue) | 42.39 | 42.47 | 42.17 | 42.24 | 6,706 |
| 18th Aug 2025 (Mon) | 42.04 | 42.35 | 41.99 | 42.33 | 5,367 |
| 15th Aug 2025 (Fri) | 43.08 | 43.08 | 42.13 | 42.13 | 9,640 |
| 14th Aug 2025 (Thu) | 42.83 | 43.15 | 42.55 | 43.08 | 11,404 |
| 13th Aug 2025 (Wed) | 42.86 | 43.59 | 42.86 | 43.44 | 9,915 |
| 12th Aug 2025 (Tue) | 41.455 | 42.93 | 41.455 | 42.86 | 17,131 |
| 11th Aug 2025 (Mon) | 40.70 | 40.99 | 40.70 | 40.94 | 9,806 |
| 8th Aug 2025 (Fri) | 40.94 | 40.96 | 40.57 | 40.95 | 4,234 |
| 7th Aug 2025 (Thu) | 40.51 | 40.68 | 40.35 | 40.65 | 12,745 |
| 6th Aug 2025 (Wed) | 40.80 | 40.99 | 40.70 | 40.85 | 7,506 |
| 5th Aug 2025 (Tue) | 40.90 | 40.97 | 40.10 | 40.90 | 10,255 |
| 4th Aug 2025 (Mon) | 40.58 | 40.99 | 40.36 | 40.99 | 16,339 |
| 1st Aug 2025 (Fri) | 40.65 | 40.88 | 40.19 | 40.56 | 11,755 |
| 31st Jul 2025 (Thu) | 41.82 | 41.95 | 41.32 | 41.38 | 7,086 |
| 30th Jul 2025 (Wed) | 43.435 | 44.07 | 42.10 | 42.18 | 29,787 |
| 29th Jul 2025 (Tue) | 42.51 | 43.70 | 42.18 | 43.03 | 33,132 |
| 28th Jul 2025 (Mon) | 41.36 | 41.57 | 41.22 | 41.47 | 10,661 |
| 25th Jul 2025 (Fri) | 41.35 | 41.52 | 41.08 | 41.38 | 7,679 |
| 24th Jul 2025 (Thu) | 42.20 | 42.20 | 41.51 | 41.55 | 6,970 |
| 23rd Jul 2025 (Wed) | 42.42 | 42.52 | 42.00 | 42.43 | 12,842 |
| 22nd Jul 2025 (Tue) | 42.74 | 43.16 | 42.45 | 42.45 | 11,123 |