| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.08 | 25.36 | 25.08 | 25.3747 | 233 |
| 2nd Apr 2026 (Thu) | 25.08 | 25.36 | 25.08 | 25.3747 | 233 |
| 1st Apr 2026 (Wed) | 25.54 | 25.59 | 25.38 | 25.39 | 1,117 |
| 31st Mar 2026 (Tue) | 24.91 | 25.11 | 24.91 | 25.1991 | 209 |
| 30th Mar 2026 (Mon) | 24.82 | 24.82 | 24.53 | 24.59 | 305 |
| 27th Mar 2026 (Fri) | 24.94 | 24.94 | 24.85 | 24.6896 | 300 |
| 26th Mar 2026 (Thu) | 25.40 | 25.40 | 25.09 | 25.11 | 363 |
| 25th Mar 2026 (Wed) | 25.58 | 25.58 | 25.16 | 25.38 | 299 |
| 24th Mar 2026 (Tue) | 25.23 | 25.26 | 25.23 | 25.26 | 3 |
| 23rd Mar 2026 (Mon) | 25.23 | 25.37 | 25.14 | 25.08 | 395 |
| 20th Mar 2026 (Fri) | 24.95 | 24.95 | 24.67 | 24.67 | 100 |
| 19th Mar 2026 (Thu) | 25.01 | 25.11 | 24.91 | 25.11 | 0 |
| 18th Mar 2026 (Wed) | 25.41 | 25.41 | 25.23 | 25.23 | 25 |
| 17th Mar 2026 (Tue) | 25.49 | 25.54 | 25.49 | 25.52 | 270 |
| 16th Mar 2026 (Mon) | 25.41 | 25.51 | 25.38 | 25.309 | 2,013 |
| 13th Mar 2026 (Fri) | 25.43 | 25.43 | 25.43 | 25.2091 | 100 |
| 12th Mar 2026 (Thu) | 25.40 | 25.40 | 25.19 | 25.20 | 5,202 |
| 11th Mar 2026 (Wed) | 25.71 | 25.71 | 25.71 | 25.65 | 0 |
| 10th Mar 2026 (Tue) | 25.87 | 26.15 | 25.79 | 25.80 | 2,047 |
| 9th Mar 2026 (Mon) | 25.57 | 26.04 | 25.30 | 26.03 | 675 |
| 6th Mar 2026 (Fri) | 26.12 | 26.12 | 25.86 | 25.89 | 29 |
| 5th Mar 2026 (Thu) | 26.45 | 26.51 | 26.39 | 26.50 | 3,800 |
| 4th Mar 2026 (Wed) | 26.83 | 26.83 | 26.64 | 26.81 | 683 |
| 3rd Mar 2026 (Tue) | 26.43 | 26.82 | 26.43 | 26.72 | 183 |
| 2nd Mar 2026 (Mon) | 26.75 | 27.09 | 26.71 | 26.99 | 564 |
| 27th Feb 2026 (Fri) | 26.82 | 26.91 | 26.75 | 26.9226 | 394 |
| 26th Feb 2026 (Thu) | 27.05 | 27.09 | 27.05 | 27.087 | 500 |
| 25th Feb 2026 (Wed) | 26.70 | 27.00 | 26.70 | 27.00 | 0 |
| 24th Feb 2026 (Tue) | 26.70 | 26.94 | 26.70 | 26.94 | 0 |
| 23rd Feb 2026 (Mon) | 26.70 | 26.71 | 26.70 | 26.71 | 1,565 |
| 20th Feb 2026 (Fri) | 27.05 | 27.31 | 27.05 | 27.207 | 169 |
| 19th Feb 2026 (Thu) | 26.89 | 27.16 | 26.89 | 27.16 | 13,485 |
| 18th Feb 2026 (Wed) | 27.05 | 27.05 | 27.01 | 27.01 | 400 |
| 17th Feb 2026 (Tue) | 27.06 | 27.08 | 26.97 | 27.02 | 353 |
| 16th Feb 2026 (Mon) | 26.92 | 27.17 | 26.81 | 27.16 | 1,885 |
| 13th Feb 2026 (Fri) | 26.92 | 27.17 | 26.81 | 27.16 | 1,885 |
| 12th Feb 2026 (Thu) | 27.49 | 27.59 | 26.93 | 27.03 | 0 |
| 11th Feb 2026 (Wed) | 27.64 | 27.64 | 27.31 | 27.36 | 1,112 |
| 10th Feb 2026 (Tue) | 27.28 | 27.43 | 27.28 | 27.35 | 1,399 |
| 9th Feb 2026 (Mon) | 27.25 | 27.26 | 27.25 | 27.16 | 960 |
| 6th Feb 2026 (Fri) | 27.05 | 27.27 | 27.05 | 27.27 | 904 |
| 5th Feb 2026 (Thu) | 26.76 | 26.84 | 26.56 | 26.6132 | 1,480 |