| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.57 | 25.57 | 25.49 | 25.50 | 210 |
| 17th Jul 2025 (Thu) | 25.40 | 25.48 | 25.37 | 25.44 | 1,475 |
| 16th Jul 2025 (Wed) | 25.07 | 25.22 | 25.03 | 25.208 | 975 |
| 15th Jul 2025 (Tue) | 25.50 | 25.50 | 25.07 | 25.03 | 1,222 |
| 14th Jul 2025 (Mon) | 25.47 | 25.58 | 25.47 | 25.50 | 200 |
| 11th Jul 2025 (Fri) | 25.55 | 25.55 | 25.49 | 25.52 | 784 |
| 10th Jul 2025 (Thu) | 25.61 | 25.87 | 25.61 | 25.7178 | 582 |
| 9th Jul 2025 (Wed) | 25.64 | 25.70 | 25.46 | 25.60 | 1,941 |
| 8th Jul 2025 (Tue) | 25.49 | 25.60 | 25.49 | 25.60 | 2,091 |
| 7th Jul 2025 (Mon) | 25.575 | 25.69 | 25.34 | 25.3977 | 2,005 |
| 4th Jul 2025 (Fri) | 25.60 | 25.67 | 25.60 | 25.66 | 571 |
| 3rd Jul 2025 (Thu) | 25.60 | 25.67 | 25.60 | 25.66 | 571 |
| 2nd Jul 2025 (Wed) | 25.32 | 25.57 | 25.32 | 25.57 | 813 |
| 1st Jul 2025 (Tue) | 25.08 | 25.47 | 25.08 | 25.376 | 2,878 |
| 30th Jun 2025 (Mon) | 25.14 | 25.14 | 25.00 | 25.04 | 612 |
| 27th Jun 2025 (Fri) | 25.20 | 25.20 | 25.08 | 25.18 | 941 |
| 26th Jun 2025 (Thu) | 25.06 | 25.19 | 25.06 | 25.19 | 1,537 |
| 25th Jun 2025 (Wed) | 25.06 | 25.06 | 24.95 | 24.95 | 841 |
| 24th Jun 2025 (Tue) | 25.00 | 25.20 | 24.98 | 25.19 | 837 |
| 23rd Jun 2025 (Mon) | 24.55 | 24.97 | 24.49 | 24.97 | 3,428 |
| 20th Jun 2025 (Fri) | 24.71 | 24.71 | 24.56 | 24.5567 | 1,518 |
| 19th Jun 2025 (Thu) | 24.58 | 24.69 | 24.50 | 24.50 | 1,659 |
| 18th Jun 2025 (Wed) | 24.58 | 24.69 | 24.50 | 24.50 | 1,659 |
| 17th Jun 2025 (Tue) | 24.60 | 24.64 | 24.60 | 24.5058 | 904 |
| 16th Jun 2025 (Mon) | 24.80 | 24.80 | 24.64 | 24.64 | 575 |
| 13th Jun 2025 (Fri) | 24.67 | 24.67 | 24.45 | 24.46 | 1,067 |
| 12th Jun 2025 (Thu) | 24.90 | 24.91 | 24.81 | 24.854 | 679 |
| 11th Jun 2025 (Wed) | 25.04 | 25.08 | 24.85 | 24.864 | 1,182 |
| 10th Jun 2025 (Tue) | 24.93 | 25.05 | 24.93 | 25.05 | 6,892 |
| 9th Jun 2025 (Mon) | 24.72 | 24.92 | 24.72 | 24.794 | 817 |
| 6th Jun 2025 (Fri) | 24.77 | 24.77 | 24.70 | 24.7066 | 162 |
| 5th Jun 2025 (Thu) | 24.51 | 24.68 | 24.51 | 24.48 | 2,415 |
| 4th Jun 2025 (Wed) | 24.60 | 24.64 | 24.59 | 24.53 | 1,891 |
| 3rd Jun 2025 (Tue) | 24.29 | 24.59 | 24.29 | 24.59 | 986 |
| 2nd Jun 2025 (Mon) | 24.18 | 24.21 | 24.02 | 24.18 | 679 |
| 30th May 2025 (Fri) | 24.28 | 24.34 | 24.16 | 24.34 | 413 |
| 29th May 2025 (Thu) | 24.27 | 24.38 | 24.19 | 24.38 | 2,689 |
| 28th May 2025 (Wed) | 24.34 | 24.34 | 24.34 | 24.34 | 2,711 |
| 27th May 2025 (Tue) | 24.37 | 24.56 | 24.37 | 24.52 | 5,829 |
| 26th May 2025 (Mon) | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| 24th May 2025 (Sat) | 24.02 | 24.15 | 24.02 | 24.08 | 7,326 |
| 23rd May 2025 (Fri) | 24.02 | 24.15 | 24.02 | 24.15 | 7,326 |
| 22nd May 2025 (Thu) | 24.14 | 24.14 | 24.14 | 24.14 | 4,925 |
| 21st May 2025 (Wed) | 24.49 | 24.49 | 24.30 | 24.30 | 3,186 |
| 20th May 2025 (Tue) | 24.92 | 24.92 | 24.80 | 24.80 | 5,729 |
| 19th May 2025 (Mon) | 25.00 | 25.06 | 25.00 | 25.00 | 2,689 |