| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.78 | 25.78 | 25.56 | 25.62 | 1,525 |
| 18th Sep 2025 (Thu) | 25.91 | 25.91 | 25.90 | 25.8764 | 950 |
| 17th Sep 2025 (Wed) | 25.81 | 26.02 | 25.57 | 25.5653 | 595 |
| 16th Sep 2025 (Tue) | 25.59 | 25.60 | 25.47 | 25.6207 | 1,497 |
| 15th Sep 2025 (Mon) | 25.84 | 25.84 | 25.62 | 25.66 | 2,897 |
| 12th Sep 2025 (Fri) | 25.91 | 25.91 | 25.72 | 25.7096 | 3,364 |
| 11th Sep 2025 (Thu) | 25.71 | 26.08 | 25.71 | 26.08 | 4,156 |
| 10th Sep 2025 (Wed) | 25.76 | 25.76 | 25.59 | 25.586 | 899 |
| 9th Sep 2025 (Tue) | 25.78 | 25.79 | 25.63 | 25.70 | 6,782 |
| 8th Sep 2025 (Mon) | 25.84 | 25.98 | 25.78 | 26.06 | 3,287 |
| 5th Sep 2025 (Fri) | 25.90 | 26.00 | 25.90 | 26.03 | 783 |
| 4th Sep 2025 (Thu) | 25.51 | 25.81 | 25.51 | 25.90 | 2,326 |
| 3rd Sep 2025 (Wed) | 25.50 | 25.57 | 25.49 | 25.53 | 2,740 |
| 2nd Sep 2025 (Tue) | 25.69 | 25.78 | 25.58 | 25.7214 | 430 |
| 1st Sep 2025 (Mon) | 26.12 | 26.12 | 25.94 | 25.9828 | 2,797 |
| 29th Aug 2025 (Fri) | 26.12 | 26.12 | 25.94 | 25.9828 | 2,797 |
| 28th Aug 2025 (Thu) | 26.06 | 26.06 | 26.06 | 26.1396 | 457 |
| 27th Aug 2025 (Wed) | 26.14 | 26.25 | 26.14 | 26.242 | 970 |
| 26th Aug 2025 (Tue) | 26.18 | 26.21 | 26.15 | 26.1144 | 805 |
| 25th Aug 2025 (Mon) | 26.17 | 26.17 | 26.1349 | 26.1349 | 53 |
| 22nd Aug 2025 (Fri) | 26.17 | 26.50 | 26.17 | 26.2862 | 2,675 |
| 21st Aug 2025 (Thu) | 25.48 | 25.57 | 25.48 | 25.5731 | 748 |
| 20th Aug 2025 (Wed) | 25.83 | 25.83 | 25.83 | 25.6017 | 85 |
| 19th Aug 2025 (Tue) | 25.76 | 25.92 | 25.72 | 25.83 | 1,215 |
| 18th Aug 2025 (Mon) | 25.63 | 25.63 | 25.63 | 25.6443 | 607 |
| 15th Aug 2025 (Fri) | 25.65 | 25.65 | 25.59 | 25.5678 | 940 |
| 14th Aug 2025 (Thu) | 25.80 | 25.80 | 25.67 | 25.7664 | 1,104 |
| 13th Aug 2025 (Wed) | 25.76 | 26.16 | 25.76 | 26.09 | 4,249 |
| 12th Aug 2025 (Tue) | 25.25 | 25.69 | 25.25 | 25.72 | 826 |
| 11th Aug 2025 (Mon) | 25.33 | 25.33 | 25.18 | 25.1288 | 908 |
| 8th Aug 2025 (Fri) | 25.30 | 25.30 | 25.27 | 25.27 | 828 |
| 7th Aug 2025 (Thu) | 25.24 | 25.24 | 25.24 | 25.2431 | 1,190 |
| 6th Aug 2025 (Wed) | 25.43 | 25.435 | 25.39 | 25.395 | 464 |
| 5th Aug 2025 (Tue) | 25.54 | 25.58 | 25.36 | 25.58 | 0 |
| 4th Aug 2025 (Mon) | 25.23 | 25.45 | 25.23 | 25.45 | 1,452 |
| 1st Aug 2025 (Fri) | 24.85 | 25.13 | 24.85 | 25.13 | 2,174 |
| 31st Jul 2025 (Thu) | 25.95 | 25.95 | 25.41 | 25.41 | 14 |
| 30th Jul 2025 (Wed) | 25.95 | 25.95 | 25.7399 | 25.7399 | 119 |
| 29th Jul 2025 (Tue) | 25.95 | 25.97 | 25.88 | 25.8908 | 542 |
| 28th Jul 2025 (Mon) | 25.82 | 25.86 | 25.80 | 25.7901 | 702 |
| 25th Jul 2025 (Fri) | 25.64 | 25.84 | 25.64 | 25.8413 | 1,836 |
| 24th Jul 2025 (Thu) | 25.66 | 25.78 | 25.66 | 25.73 | 923 |
| 23rd Jul 2025 (Wed) | 25.71 | 25.87 | 25.65 | 25.7405 | 2,979 |
| 22nd Jul 2025 (Tue) | 25.46 | 25.63 | 25.46 | 25.5911 | 2,182 |