| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.05 | 27.27 | 27.05 | 27.27 | 904 |
| 5th Feb 2026 (Thu) | 26.76 | 26.84 | 26.56 | 26.6132 | 1,480 |
| 4th Feb 2026 (Wed) | 26.53 | 26.79 | 26.53 | 26.79 | 498 |
| 3rd Feb 2026 (Tue) | 26.57 | 26.57 | 26.13 | 26.28 | 107 |
| 2nd Feb 2026 (Mon) | 26.27 | 26.40 | 26.27 | 26.40 | 390 |
| 30th Jan 2026 (Fri) | 26.35 | 26.35 | 26.26 | 26.34 | 0 |
| 29th Jan 2026 (Thu) | 26.42 | 26.45 | 26.21 | 26.45 | 0 |
| 28th Jan 2026 (Wed) | 26.55 | 26.59 | 26.42 | 26.533 | 8 |
| 27th Jan 2026 (Tue) | 26.65 | 26.65 | 26.65 | 26.533 | 14 |
| 26th Jan 2026 (Mon) | 26.74 | 26.78 | 26.68 | 26.7005 | 689 |
| 23rd Jan 2026 (Fri) | 26.93 | 26.93 | 26.77 | 26.63 | 42 |
| 22nd Jan 2026 (Thu) | 27.09 | 27.09 | 27.02 | 27.02 | 725 |
| 21st Jan 2026 (Wed) | 26.67 | 27.05 | 26.67 | 27.00 | 4,163 |
| 20th Jan 2026 (Tue) | 26.57 | 26.61 | 26.43 | 26.44 | 1,516 |
| 19th Jan 2026 (Mon) | 26.82 | 26.82 | 26.75 | 26.82 | 1,325 |
| 16th Jan 2026 (Fri) | 26.82 | 26.82 | 26.75 | 26.82 | 1,325 |
| 15th Jan 2026 (Thu) | 26.71 | 26.91 | 26.71 | 26.9108 | 5,318 |
| 14th Jan 2026 (Wed) | 26.46 | 26.56 | 26.41 | 26.55 | 619 |
| 13th Jan 2026 (Tue) | 26.51 | 26.52 | 26.36 | 26.473 | 501 |
| 12th Jan 2026 (Mon) | 26.42 | 26.48 | 26.42 | 26.473 | 134 |
| 9th Jan 2026 (Fri) | 26.39 | 26.46 | 26.34 | 26.42 | 115 |
| 8th Jan 2026 (Thu) | 25.88 | 26.26 | 25.88 | 26.19 | 491 |
| 7th Jan 2026 (Wed) | 25.89 | 25.95 | 25.89 | 25.94 | 2,324 |
| 6th Jan 2026 (Tue) | 25.79 | 26.12 | 25.79 | 26.08 | 1,382 |
| 5th Jan 2026 (Mon) | 25.48 | 25.93 | 25.48 | 25.87 | 2,507 |
| 2nd Jan 2026 (Fri) | 25.24 | 25.41 | 25.24 | 25.3818 | 405 |
| 1st Jan 2026 (Thu) | 25.39 | 25.39 | 25.23 | 25.24 | 2,221 |
| 31st Dec 2025 (Wed) | 25.39 | 25.39 | 25.23 | 25.24 | 2,221 |
| 30th Dec 2025 (Tue) | 25.56 | 25.60 | 25.52 | 25.53 | 1,778 |
| 29th Dec 2025 (Mon) | 25.65 | 25.65 | 25.55 | 25.607 | 868 |
| 26th Dec 2025 (Fri) | 25.65 | 25.65 | 25.57 | 25.68 | 2,091 |
| 25th Dec 2025 (Thu) | 25.61 | 25.72 | 25.60 | 25.72 | 1,956 |
| 24th Dec 2025 (Wed) | 25.61 | 25.72 | 25.60 | 25.72 | 1,956 |
| 23rd Dec 2025 (Tue) | 25.61 | 25.69 | 25.61 | 25.66 | 2,476 |
| 22nd Dec 2025 (Mon) | 25.748 | 25.748 | 25.66 | 25.6465 | 1,284 |
| 19th Dec 2025 (Fri) | 25.45 | 25.48 | 25.45 | 25.48 | 92 |
| 18th Dec 2025 (Thu) | 25.66 | 25.69 | 25.52 | 25.61 | 3,278 |
| 17th Dec 2025 (Wed) | 25.57 | 25.57 | 25.53 | 25.56 | 2,212 |
| 16th Dec 2025 (Tue) | 25.77 | 25.77 | 25.50 | 25.62 | 948 |
| 15th Dec 2025 (Mon) | 25.70 | 25.82 | 25.70 | 25.82 | 558 |
| 12th Dec 2025 (Fri) | 26.025 | 26.025 | 25.78 | 25.85 | 1,439 |
| 11th Dec 2025 (Thu) | 25.93 | 26.09 | 25.93 | 26.09 | 981 |
| 10th Dec 2025 (Wed) | 25.61 | 25.86 | 25.52 | 25.86 | 1,958 |
| 9th Dec 2025 (Tue) | 25.57 | 25.57 | 25.40 | 25.40 | 2,275 |
| 8th Dec 2025 (Mon) | 25.50 | 25.53 | 25.48 | 25.51 | 718 |