| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.025 | 26.025 | 25.78 | 25.85 | 1,439 |
| 11th Dec 2025 (Thu) | 25.93 | 26.09 | 25.93 | 26.09 | 981 |
| 10th Dec 2025 (Wed) | 25.61 | 25.86 | 25.52 | 25.86 | 1,958 |
| 9th Dec 2025 (Tue) | 25.57 | 25.57 | 25.40 | 25.40 | 2,275 |
| 8th Dec 2025 (Mon) | 25.50 | 25.53 | 25.48 | 25.51 | 718 |
| 5th Dec 2025 (Fri) | 25.77 | 25.89 | 25.75 | 25.75 | 1,808 |
| 4th Dec 2025 (Thu) | 25.71 | 25.85 | 25.71 | 25.80 | 946 |
| 3rd Dec 2025 (Wed) | 25.62 | 25.72 | 25.62 | 25.7745 | 634 |
| 2nd Dec 2025 (Tue) | 25.54 | 25.55 | 25.49 | 25.53 | 900 |
| 1st Dec 2025 (Mon) | 25.54 | 25.76 | 25.54 | 25.59 | 1,364 |
| 28th Nov 2025 (Fri) | 25.65 | 25.74 | 25.65 | 25.67 | 1,639 |
| 27th Nov 2025 (Thu) | 25.54 | 25.72 | 25.54 | 25.66 | 516 |
| 26th Nov 2025 (Wed) | 25.54 | 25.72 | 25.54 | 25.66 | 543 |
| 25th Nov 2025 (Tue) | 25.58 | 25.59 | 25.58 | 25.59 | 859 |
| 24th Nov 2025 (Mon) | 24.90 | 25.15 | 24.90 | 25.12 | 1,975 |
| 21st Nov 2025 (Fri) | 24.53 | 25.05 | 24.53 | 25.04 | 1,506 |
| 20th Nov 2025 (Thu) | 24.45 | 24.551 | 24.45 | 24.551 | 0 |
| 19th Nov 2025 (Wed) | 24.45 | 24.551 | 24.45 | 24.551 | 60 |
| 18th Nov 2025 (Tue) | 24.45 | 24.65 | 24.45 | 24.57 | 0 |
| 17th Nov 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 14th Nov 2025 (Fri) | 24.95 | 24.95 | 24.95 | 24.9236 | 0 |
| 13th Nov 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.02 | 0 |
| 12th Nov 2025 (Wed) | 25.37 | 25.43 | 25.37 | 25.38 | 200 |
| 11th Nov 2025 (Tue) | 25.21 | 25.33 | 25.21 | 25.3401 | 700 |
| 10th Nov 2025 (Mon) | 25.07 | 25.27 | 25.07 | 25.1985 | 837 |
| 7th Nov 2025 (Fri) | 24.83 | 25.06 | 24.83 | 25.06 | 995 |
| 6th Nov 2025 (Thu) | 24.96 | 24.96 | 24.81 | 24.84 | 1,801 |
| 5th Nov 2025 (Wed) | 25.08 | 25.08 | 24.79 | 24.91 | 7,959 |
| 4th Nov 2025 (Tue) | 24.89 | 25.06 | 24.89 | 25.06 | 0 |
| 3rd Nov 2025 (Mon) | 24.89 | 25.06 | 24.89 | 25.06 | 554 |
| 31st Oct 2025 (Fri) | 25.12 | 25.13 | 25.12 | 25.13 | 550 |
| 30th Oct 2025 (Thu) | 25.24 | 25.24 | 24.94 | 24.99 | 1,735 |
| 29th Oct 2025 (Wed) | 25.34 | 25.45 | 25.13 | 25.16 | 1,659 |
| 28th Oct 2025 (Tue) | 25.48 | 25.50 | 25.42 | 25.45 | 245 |
| 27th Oct 2025 (Mon) | 25.65 | 25.65 | 25.65 | 25.65 | 39 |
| 24th Oct 2025 (Fri) | 25.78 | 25.80 | 25.64 | 25.64 | 2,544 |
| 23rd Oct 2025 (Thu) | 25.47 | 25.64 | 25.47 | 25.658 | 1,250 |
| 22nd Oct 2025 (Wed) | 25.39 | 25.39 | 25.38 | 25.34 | 50 |
| 21st Oct 2025 (Tue) | 25.53 | 25.63 | 25.53 | 25.63 | 100 |
| 20th Oct 2025 (Mon) | 25.46 | 25.46 | 25.46 | 25.4956 | 100 |
| 17th Oct 2025 (Fri) | 25.11 | 25.11 | 25.11 | 25.268 | 357 |
| 16th Oct 2025 (Thu) | 25.04 | 25.11 | 25.04 | 25.11 | 100 |
| 15th Oct 2025 (Wed) | 25.36 | 25.36 | 25.36 | 25.32 | 34 |
| 14th Oct 2025 (Tue) | 24.987 | 25.31 | 24.987 | 25.29 | 0 |
| 13th Oct 2025 (Mon) | 25.17 | 25.17 | 24.94 | 25.0094 | 0 |