| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.06 | 51.06 | 50.91 | 50.92 | 3,003 |
| 17th Jul 2025 (Thu) | 51.02 | 51.09 | 50.96 | 50.89 | 3,972 |
| 16th Jul 2025 (Wed) | 51.00 | 51.02 | 50.965 | 50.995 | 4,338 |
| 15th Jul 2025 (Tue) | 50.945 | 50.945 | 50.91 | 50.915 | 2,494 |
| 14th Jul 2025 (Mon) | 50.95 | 50.96 | 50.95 | 50.965 | 1,682 |
| 11th Jul 2025 (Fri) | 50.95 | 50.96 | 50.95 | 50.9501 | 800 |
| 10th Jul 2025 (Thu) | 50.96 | 50.97 | 50.95 | 50.97 | 2,119 |
| 9th Jul 2025 (Wed) | 50.95 | 50.99 | 50.93 | 50.96 | 1,340 |
| 8th Jul 2025 (Tue) | 50.92 | 50.92 | 50.91 | 50.92 | 1,650 |
| 7th Jul 2025 (Mon) | 50.98 | 50.98 | 50.93 | 50.94 | 2,091 |
| 4th Jul 2025 (Fri) | 50.98 | 51.03 | 50.98 | 51.05 | 4,170 |
| 3rd Jul 2025 (Thu) | 50.98 | 51.03 | 50.98 | 51.05 | 4,170 |
| 2nd Jul 2025 (Wed) | 50.99 | 51.00 | 50.98 | 51.01 | 2,959 |
| 1st Jul 2025 (Tue) | 50.95 | 50.97 | 50.95 | 50.958 | 1,543 |
| 30th Jun 2025 (Mon) | 50.96 | 50.96 | 50.93 | 50.94 | 5,318 |
| 27th Jun 2025 (Fri) | 50.90 | 50.95 | 50.89 | 50.90 | 3,413 |
| 26th Jun 2025 (Thu) | 50.94 | 50.94 | 50.925 | 50.96 | 900 |
| 25th Jun 2025 (Wed) | 50.88 | 50.94 | 50.87 | 50.8815 | 683 |
| 24th Jun 2025 (Tue) | 51.07 | 51.07 | 51.07 | 51.07 | 0 |
| 23rd Jun 2025 (Mon) | 51.00 | 51.04 | 51.00 | 51.044 | 310 |
| 20th Jun 2025 (Fri) | 50.91 | 50.955 | 50.91 | 50.955 | 0 |
| 19th Jun 2025 (Thu) | 50.91 | 50.94 | 50.90 | 50.90 | 1,100 |
| 18th Jun 2025 (Wed) | 50.91 | 50.94 | 50.90 | 50.90 | 1,100 |
| 17th Jun 2025 (Tue) | 50.87 | 50.88 | 50.87 | 50.87 | 1,600 |
| 16th Jun 2025 (Mon) | 50.88 | 50.88 | 50.88 | 50.88 | 0 |
| 13th Jun 2025 (Fri) | 50.89 | 50.89 | 50.80 | 50.875 | 2,242 |
| 12th Jun 2025 (Thu) | 50.945 | 50.945 | 50.91 | 50.91 | 1,450 |
| 11th Jun 2025 (Wed) | 50.86 | 51.11 | 50.86 | 50.89 | 1,234 |
| 10th Jun 2025 (Tue) | 50.71 | 50.76 | 50.69 | 50.75 | 2,999 |
| 9th Jun 2025 (Mon) | 50.80 | 50.85 | 50.78 | 50.80 | 690 |
| 6th Jun 2025 (Fri) | 50.79 | 50.79 | 50.77 | 50.765 | 641 |
| 5th Jun 2025 (Thu) | 50.87 | 50.88 | 50.85 | 50.85 | 1,193 |
| 4th Jun 2025 (Wed) | 50.79 | 50.84 | 50.79 | 50.84 | 1 |
| 3rd Jun 2025 (Tue) | 50.79 | 50.79 | 50.79 | 50.72 | 400 |
| 2nd Jun 2025 (Mon) | 50.76 | 50.84 | 50.76 | 50.76 | 893 |
| 30th May 2025 (Fri) | 50.75 | 50.76 | 50.75 | 50.79 | 240 |
| 29th May 2025 (Thu) | 50.73 | 50.80 | 50.73 | 50.79 | 2,942 |
| 28th May 2025 (Wed) | 50.69 | 50.69 | 50.69 | 50.69 | 700 |
| 27th May 2025 (Tue) | 50.64 | 50.64 | 50.64 | 50.64 | 129 |
| 26th May 2025 (Mon) | 50.8085 | 50.8085 | 50.8085 | 50.8085 | 0 |
| 24th May 2025 (Sat) | 50.79 | 50.79 | 50.79 | 50.8085 | 1,600 |
| 23rd May 2025 (Fri) | 50.79 | 50.79 | 50.79 | 50.79 | 1,600 |
| 22nd May 2025 (Thu) | 50.85 | 51.03 | 50.85 | 50.86 | 3,813 |
| 21st May 2025 (Wed) | 50.88 | 50.88 | 50.84 | 50.84 | 5,880 |
| 20th May 2025 (Tue) | 50.88 | 50.895 | 50.88 | 50.89 | 3,320 |
| 19th May 2025 (Mon) | 50.98 | 50.98 | 50.98 | 50.98 | 1,435 |