| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.285 | 51.305 | 51.28 | 51.27 | 6,205 |
| 5th Feb 2026 (Thu) | 51.255 | 51.295 | 51.255 | 51.26 | 2,153 |
| 4th Feb 2026 (Wed) | 51.215 | 51.23 | 51.215 | 51.23 | 961 |
| 3rd Feb 2026 (Tue) | 51.205 | 51.235 | 51.195 | 51.23 | 6,196 |
| 2nd Feb 2026 (Mon) | 51.235 | 51.245 | 51.235 | 51.24 | 1,583 |
| 30th Jan 2026 (Fri) | 51.22 | 51.255 | 51.22 | 51.26 | 1,300 |
| 29th Jan 2026 (Thu) | 51.205 | 51.205 | 51.205 | 51.215 | 2,276 |
| 28th Jan 2026 (Wed) | 51.19 | 51.19 | 51.165 | 51.15 | 820 |
| 27th Jan 2026 (Tue) | 51.345 | 51.345 | 51.15 | 51.15 | 157 |
| 26th Jan 2026 (Mon) | 51.345 | 51.349 | 51.345 | 51.35 | 600 |
| 23rd Jan 2026 (Fri) | 51.31 | 51.335 | 51.295 | 51.3164 | 19,067 |
| 22nd Jan 2026 (Thu) | 51.29 | 51.305 | 51.29 | 51.29 | 26,521 |
| 21st Jan 2026 (Wed) | 51.29 | 51.30 | 51.29 | 51.30 | 3,233 |
| 20th Jan 2026 (Tue) | 51.299 | 51.299 | 51.29 | 51.28 | 1,647 |
| 19th Jan 2026 (Mon) | 51.295 | 51.295 | 51.26 | 51.26 | 2,331 |
| 16th Jan 2026 (Fri) | 51.295 | 51.295 | 51.26 | 51.26 | 2,331 |
| 15th Jan 2026 (Thu) | 51.305 | 51.305 | 51.29 | 51.295 | 8,956 |
| 14th Jan 2026 (Wed) | 51.30 | 51.315 | 51.30 | 51.31 | 7,884 |
| 13th Jan 2026 (Tue) | 51.255 | 51.275 | 51.255 | 51.24 | 3,447 |
| 12th Jan 2026 (Mon) | 51.255 | 51.27 | 51.24 | 51.24 | 7,784 |
| 9th Jan 2026 (Fri) | 51.255 | 51.255 | 51.21 | 51.21 | 1,701 |
| 8th Jan 2026 (Thu) | 51.23 | 51.38 | 51.23 | 51.27 | 19,112 |
| 7th Jan 2026 (Wed) | 51.23 | 51.23 | 51.215 | 51.215 | 4,172 |
| 6th Jan 2026 (Tue) | 51.215 | 51.25 | 51.205 | 51.225 | 2,681 |
| 5th Jan 2026 (Mon) | 51.225 | 51.235 | 51.225 | 51.25 | 1,241 |
| 2nd Jan 2026 (Fri) | 51.175 | 51.19 | 51.15 | 51.175 | 9,337 |
| 1st Jan 2026 (Thu) | 51.175 | 51.22 | 51.175 | 51.184 | 9,842 |
| 31st Dec 2025 (Wed) | 51.175 | 51.22 | 51.175 | 51.184 | 9,842 |
| 30th Dec 2025 (Tue) | 51.175 | 51.195 | 51.16 | 51.19 | 10,214 |
| 29th Dec 2025 (Mon) | 51.16 | 51.18 | 51.15 | 51.15 | 6,990 |
| 26th Dec 2025 (Fri) | 51.125 | 51.14 | 51.12 | 51.14 | 1,230 |
| 25th Dec 2025 (Thu) | 51.12 | 51.14 | 51.11 | 51.135 | 2,259 |
| 24th Dec 2025 (Wed) | 51.12 | 51.14 | 51.11 | 51.135 | 2,259 |
| 23rd Dec 2025 (Tue) | 51.045 | 51.28 | 51.045 | 51.19 | 17,759 |
| 22nd Dec 2025 (Mon) | 51.095 | 51.14 | 51.095 | 51.14 | 9,621 |
| 19th Dec 2025 (Fri) | 51.089 | 51.095 | 51.085 | 51.07 | 2,426 |
| 18th Dec 2025 (Thu) | 51.08 | 51.095 | 51.065 | 51.095 | 1,531 |
| 17th Dec 2025 (Wed) | 51.259 | 51.275 | 51.245 | 51.267 | 2,989 |
| 16th Dec 2025 (Tue) | 51.23 | 51.47 | 51.23 | 51.27 | 7,540 |
| 15th Dec 2025 (Mon) | 51.239 | 51.24 | 51.22 | 51.24 | 2,574 |
| 12th Dec 2025 (Fri) | 51.185 | 51.19 | 51.18 | 51.19 | 2,902 |
| 11th Dec 2025 (Thu) | 51.19 | 51.20 | 51.19 | 51.198 | 2,358 |
| 10th Dec 2025 (Wed) | 51.09 | 51.27 | 51.09 | 51.19 | 2,403 |
| 9th Dec 2025 (Tue) | 51.105 | 51.13 | 51.09 | 51.11 | 5,116 |
| 8th Dec 2025 (Mon) | 51.115 | 51.16 | 51.115 | 51.16 | 6,310 |