| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.185 | 51.19 | 51.18 | 51.19 | 2,902 |
| 11th Dec 2025 (Thu) | 51.19 | 51.20 | 51.19 | 51.198 | 2,358 |
| 10th Dec 2025 (Wed) | 51.09 | 51.27 | 51.09 | 51.19 | 2,403 |
| 9th Dec 2025 (Tue) | 51.105 | 51.13 | 51.09 | 51.11 | 5,116 |
| 8th Dec 2025 (Mon) | 51.115 | 51.16 | 51.115 | 51.16 | 6,310 |
| 5th Dec 2025 (Fri) | 51.125 | 51.15 | 51.125 | 51.14 | 2,732 |
| 4th Dec 2025 (Thu) | 51.145 | 51.27 | 51.145 | 51.21 | 10,969 |
| 3rd Dec 2025 (Wed) | 51.155 | 51.165 | 51.15 | 51.168 | 3,314 |
| 2nd Dec 2025 (Tue) | 51.09 | 51.14 | 51.08 | 51.125 | 2,857 |
| 1st Dec 2025 (Mon) | 51.09 | 51.125 | 51.09 | 51.11 | 2,567 |
| 28th Nov 2025 (Fri) | 51.13 | 51.14 | 51.125 | 51.14 | 2,576 |
| 27th Nov 2025 (Thu) | 51.105 | 51.115 | 51.105 | 51.12 | 800 |
| 26th Nov 2025 (Wed) | 51.105 | 51.115 | 51.105 | 51.12 | 2,331 |
| 25th Nov 2025 (Tue) | 51.115 | 51.19 | 51.115 | 51.183 | 11,438 |
| 24th Nov 2025 (Mon) | 51.10 | 51.13 | 51.10 | 51.15 | 4,742 |
| 21st Nov 2025 (Fri) | 51.26 | 51.52 | 51.26 | 51.31 | 2,205 |
| 20th Nov 2025 (Thu) | 51.205 | 51.21 | 51.205 | 51.21 | 0 |
| 19th Nov 2025 (Wed) | 51.205 | 51.215 | 51.19 | 51.21 | 3,447 |
| 18th Nov 2025 (Tue) | 51.175 | 51.24 | 51.175 | 51.22 | 1,635 |
| 17th Nov 2025 (Mon) | 51.165 | 51.165 | 51.135 | 51.17 | 686 |
| 14th Nov 2025 (Fri) | 51.17 | 51.17 | 51.155 | 51.16 | 1,685 |
| 13th Nov 2025 (Thu) | 51.15 | 51.17 | 51.12 | 51.14 | 3,742 |
| 12th Nov 2025 (Wed) | 51.185 | 51.20 | 51.17 | 51.19 | 2,734 |
| 11th Nov 2025 (Tue) | 51.185 | 51.21 | 51.185 | 51.20 | 2,989 |
| 10th Nov 2025 (Mon) | 51.185 | 51.185 | 51.15 | 51.15 | 1,228 |
| 7th Nov 2025 (Fri) | 51.165 | 51.25 | 51.07 | 51.17 | 1,859 |
| 6th Nov 2025 (Thu) | 51.135 | 51.17 | 51.09 | 51.14 | 1,895 |
| 5th Nov 2025 (Wed) | 51.11 | 51.26 | 51.105 | 51.11 | 12,077 |
| 4th Nov 2025 (Tue) | 51.08 | 51.08 | 51.07 | 51.07 | 0 |
| 3rd Nov 2025 (Mon) | 51.08 | 51.08 | 51.07 | 51.07 | 678 |
| 31st Oct 2025 (Fri) | 51.105 | 51.105 | 51.10 | 51.10 | 8,143 |
| 30th Oct 2025 (Thu) | 51.085 | 51.11 | 51.08 | 51.09 | 7,419 |
| 29th Oct 2025 (Wed) | 51.18 | 51.18 | 51.12 | 51.13 | 1,862 |
| 28th Oct 2025 (Tue) | 51.145 | 51.145 | 51.14 | 51.148 | 3,031 |
| 27th Oct 2025 (Mon) | 51.37 | 51.375 | 51.37 | 51.38 | 3,196 |
| 24th Oct 2025 (Fri) | 51.35 | 51.37 | 51.35 | 51.38 | 4,426 |
| 23rd Oct 2025 (Thu) | 51.35 | 51.35 | 51.345 | 51.348 | 6,148 |
| 22nd Oct 2025 (Wed) | 51.35 | 51.35 | 51.35 | 51.34 | 70 |
| 21st Oct 2025 (Tue) | 51.36 | 51.43 | 51.33 | 51.33 | 13,694 |
| 20th Oct 2025 (Mon) | 51.33 | 51.345 | 51.33 | 51.33 | 5,576 |
| 17th Oct 2025 (Fri) | 51.38 | 51.41 | 51.33 | 51.33 | 7,052 |
| 16th Oct 2025 (Thu) | 51.29 | 51.36 | 51.29 | 51.33 | 12,586 |
| 15th Oct 2025 (Wed) | 51.315 | 51.335 | 51.295 | 51.30 | 7,024 |
| 14th Oct 2025 (Tue) | 51.24 | 51.32 | 51.24 | 51.2966 | 3,507 |
| 13th Oct 2025 (Mon) | 51.245 | 51.43 | 51.245 | 51.29 | 7,270 |