| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.705 | 50.745 | 50.705 | 50.75 | 2,357 |
| 2nd Apr 2026 (Thu) | 50.705 | 50.745 | 50.705 | 50.75 | 2,357 |
| 1st Apr 2026 (Wed) | 50.69 | 50.72 | 50.685 | 50.72 | 3,437 |
| 31st Mar 2026 (Tue) | 50.645 | 50.72 | 50.58 | 50.71 | 1,092 |
| 30th Mar 2026 (Mon) | 50.57 | 50.625 | 50.56 | 50.58 | 1,037 |
| 27th Mar 2026 (Fri) | 50.48 | 50.52 | 50.47 | 50.51 | 4,108 |
| 26th Mar 2026 (Thu) | 50.535 | 50.535 | 50.44 | 50.42 | 9,116 |
| 25th Mar 2026 (Wed) | 50.819 | 50.819 | 50.79 | 50.80 | 1,000 |
| 24th Mar 2026 (Tue) | 50.795 | 50.815 | 50.755 | 50.77 | 3,217 |
| 23rd Mar 2026 (Mon) | 50.865 | 50.865 | 50.81 | 50.85 | 156 |
| 20th Mar 2026 (Fri) | 50.77 | 50.805 | 50.76 | 50.78 | 163 |
| 19th Mar 2026 (Thu) | 50.82 | 50.93 | 50.815 | 50.90 | 1,936 |
| 18th Mar 2026 (Wed) | 50.96 | 50.975 | 50.91 | 50.93 | 5,634 |
| 17th Mar 2026 (Tue) | 50.975 | 51.03 | 50.975 | 50.99 | 4,658 |
| 16th Mar 2026 (Mon) | 50.945 | 50.965 | 50.905 | 50.96 | 4,039 |
| 13th Mar 2026 (Fri) | 50.94 | 50.94 | 50.87 | 50.89 | 2,875 |
| 12th Mar 2026 (Thu) | 50.95 | 50.97 | 50.85 | 50.89 | 6,364 |
| 11th Mar 2026 (Wed) | 51.065 | 51.07 | 50.99 | 51.02 | 13,098 |
| 10th Mar 2026 (Tue) | 51.085 | 51.105 | 51.065 | 51.09 | 2,704 |
| 9th Mar 2026 (Mon) | 51.065 | 51.135 | 51.065 | 51.14 | 987 |
| 6th Mar 2026 (Fri) | 51.125 | 51.129 | 51.105 | 51.11 | 353 |
| 5th Mar 2026 (Thu) | 51.11 | 51.12 | 51.085 | 51.11 | 1,017 |
| 4th Mar 2026 (Wed) | 51.12 | 51.145 | 51.12 | 51.13 | 1,920 |
| 3rd Mar 2026 (Tue) | 51.10 | 51.18 | 51.10 | 51.16 | 177 |
| 2nd Mar 2026 (Mon) | 51.20 | 51.20 | 51.17 | 51.195 | 4,237 |
| 27th Feb 2026 (Fri) | 51.22 | 51.24 | 51.22 | 51.2256 | 1,324 |
| 26th Feb 2026 (Thu) | 51.185 | 51.195 | 51.185 | 51.22 | 1,097 |
| 25th Feb 2026 (Wed) | 51.365 | 51.365 | 51.23 | 51.23 | 0 |
| 24th Feb 2026 (Tue) | 51.365 | 51.365 | 51.21 | 51.21 | 0 |
| 23rd Feb 2026 (Mon) | 51.365 | 51.395 | 51.365 | 51.395 | 476 |
| 20th Feb 2026 (Fri) | 51.365 | 51.37 | 51.36 | 51.37 | 5,767 |
| 19th Feb 2026 (Thu) | 51.35 | 51.49 | 51.35 | 51.41 | 15,594 |
| 18th Feb 2026 (Wed) | 51.35 | 51.38 | 51.345 | 51.37 | 8,993 |
| 17th Feb 2026 (Tue) | 51.375 | 51.41 | 51.375 | 51.41 | 9,268 |
| 16th Feb 2026 (Mon) | 51.35 | 51.39 | 51.34 | 51.39 | 6,672 |
| 13th Feb 2026 (Fri) | 51.35 | 51.39 | 51.34 | 51.39 | 6,672 |
| 12th Feb 2026 (Thu) | 51.31 | 51.35 | 51.31 | 51.35 | 524 |
| 11th Feb 2026 (Wed) | 51.319 | 51.33 | 51.309 | 51.32 | 1,836 |
| 10th Feb 2026 (Tue) | 51.34 | 51.34 | 51.33 | 51.33 | 5,615 |
| 9th Feb 2026 (Mon) | 51.305 | 51.32 | 51.305 | 51.30 | 1,793 |
| 6th Feb 2026 (Fri) | 51.285 | 51.305 | 51.28 | 51.27 | 6,205 |
| 5th Feb 2026 (Thu) | 51.255 | 51.295 | 51.255 | 51.26 | 2,153 |