| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.325 | 51.39 | 51.325 | 51.35 | 2,196 |
| 18th Sep 2025 (Thu) | 51.31 | 51.37 | 51.31 | 51.37 | 7,026 |
| 17th Sep 2025 (Wed) | 51.325 | 51.325 | 51.32 | 51.32 | 4,900 |
| 16th Sep 2025 (Tue) | 51.33 | 51.335 | 51.32 | 51.34 | 2,340 |
| 15th Sep 2025 (Mon) | 51.31 | 51.36 | 51.305 | 51.345 | 8,800 |
| 12th Sep 2025 (Fri) | 51.28 | 51.285 | 51.28 | 51.29 | 3,871 |
| 11th Sep 2025 (Thu) | 51.295 | 51.295 | 51.28 | 51.29 | 3,568 |
| 10th Sep 2025 (Wed) | 51.27 | 51.27 | 51.26 | 51.27 | 2,171 |
| 9th Sep 2025 (Tue) | 51.27 | 51.28 | 51.26 | 51.28 | 5,200 |
| 8th Sep 2025 (Mon) | 51.305 | 51.305 | 51.30 | 51.31 | 6,740 |
| 5th Sep 2025 (Fri) | 51.28 | 51.295 | 51.28 | 51.30 | 7,591 |
| 4th Sep 2025 (Thu) | 51.17 | 51.17 | 51.155 | 51.17 | 2,450 |
| 3rd Sep 2025 (Wed) | 51.115 | 51.115 | 51.115 | 51.105 | 200 |
| 2nd Sep 2025 (Tue) | 51.085 | 51.16 | 51.08 | 51.135 | 4,294 |
| 1st Sep 2025 (Mon) | 51.12 | 51.16 | 51.12 | 51.17 | 2,862 |
| 29th Aug 2025 (Fri) | 51.12 | 51.16 | 51.12 | 51.17 | 2,862 |
| 28th Aug 2025 (Thu) | 51.09 | 51.10 | 51.08 | 51.12 | 3,018 |
| 27th Aug 2025 (Wed) | 51.10 | 51.13 | 51.10 | 51.10 | 5,169 |
| 26th Aug 2025 (Tue) | 51.06 | 51.08 | 51.06 | 51.08 | 3,009 |
| 25th Aug 2025 (Mon) | 51.24 | 51.29 | 51.24 | 51.29 | 5,600 |
| 22nd Aug 2025 (Fri) | 51.26 | 51.27 | 51.20 | 51.26 | 2,700 |
| 21st Aug 2025 (Thu) | 51.15 | 51.15 | 51.11 | 51.14 | 500 |
| 20th Aug 2025 (Wed) | 51.16 | 51.20 | 51.16 | 51.17 | 316 |
| 19th Aug 2025 (Tue) | 51.16 | 51.16 | 51.16 | 51.16 | 265 |
| 18th Aug 2025 (Mon) | 51.13 | 51.14 | 51.12 | 51.14 | 3,983 |
| 15th Aug 2025 (Fri) | 51.14 | 51.17 | 51.14 | 51.16 | 2,331 |
| 14th Aug 2025 (Thu) | 51.13 | 51.13 | 51.13 | 51.11 | 300 |
| 13th Aug 2025 (Wed) | 51.14 | 51.16 | 51.14 | 51.155 | 2,150 |
| 12th Aug 2025 (Tue) | 51.11 | 51.12 | 51.11 | 51.09 | 981 |
| 11th Aug 2025 (Mon) | 51.10 | 51.10 | 51.05 | 51.05 | 3,534 |
| 8th Aug 2025 (Fri) | 51.12 | 51.12 | 51.06 | 51.09 | 2,369 |
| 7th Aug 2025 (Thu) | 51.07 | 51.07 | 51.04 | 51.04 | 1,141 |
| 6th Aug 2025 (Wed) | 51.06 | 51.08 | 51.06 | 51.06 | 2,992 |
| 5th Aug 2025 (Tue) | 51.05 | 51.07 | 51.02 | 51.06 | 4,267 |
| 4th Aug 2025 (Mon) | 51.065 | 51.07 | 51.05 | 51.06 | 2,777 |
| 1st Aug 2025 (Fri) | 50.95 | 51.05 | 50.95 | 51.03 | 700 |
| 31st Jul 2025 (Thu) | 50.835 | 50.91 | 50.78 | 50.78 | 4,900 |
| 30th Jul 2025 (Wed) | 50.88 | 50.91 | 50.81 | 50.81 | 588 |
| 29th Jul 2025 (Tue) | 50.825 | 50.92 | 50.825 | 50.84 | 568 |
| 28th Jul 2025 (Mon) | 50.90 | 50.91 | 50.81 | 50.82 | 2,786 |
| 25th Jul 2025 (Fri) | 51.07 | 51.07 | 51.04 | 51.04 | 1,059 |
| 24th Jul 2025 (Thu) | 51.10 | 51.10 | 51.03 | 51.01 | 1,556 |
| 23rd Jul 2025 (Wed) | 51.07 | 51.16 | 51.04 | 51.04 | 1,884 |
| 22nd Jul 2025 (Tue) | 51.11 | 51.12 | 51.05 | 51.06 | 3,340 |