Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newbridge Acqui (NBRGU.US) Share Price

Price $9.97 on 21-05-2026 at 14:39:27
Change $0.00 0%
Buy $10.88
Sell $9.93
Last Trade: -
Day's Volume: 0
Last Close: $9.97
Open: $10.05
ISIN: VGG6464L1105
Day's Range $0.00 - $0.00
52wk Range: $9.98 - $10.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Newbridge Acqui (NBRGU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newbridge Acqui trades

Newbridge Acqui (NBRGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.05 10.05 9.97 9.97 0
19th May 2026 (Tue) 10.05 10.05 9.97 9.97 0
18th May 2026 (Mon) 10.05 10.05 9.97 9.97 0
15th May 2026 (Fri) 10.05 10.05 9.97 9.97 0
14th May 2026 (Thu) 10.05 10.05 9.97 9.97 0
13th May 2026 (Wed) 10.05 10.05 9.97 9.97 0
12th May 2026 (Tue) 10.05 10.05 9.97 9.97 0
11th May 2026 (Mon) 10.05 10.05 9.97 9.97 0
8th May 2026 (Fri) 10.05 10.05 9.97 9.97 0
7th May 2026 (Thu) 10.05 10.05 9.97 9.97 1
6th May 2026 (Wed) 10.05 10.39 10.05 10.39 0
5th May 2026 (Tue) 10.05 10.39 10.05 10.39 0
4th May 2026 (Mon) 10.05 10.39 10.05 10.39 0
1st May 2026 (Fri) 10.05 10.05 10.03 10.03 0
30th Apr 2026 (Thu) 10.05 10.05 10.03 10.03 0
29th Apr 2026 (Wed) 10.05 10.05 9.97 9.97 0
28th Apr 2026 (Tue) 10.05 10.05 9.97 9.97 0
27th Apr 2026 (Mon) 10.05 10.05 9.97 9.97 0
24th Apr 2026 (Fri) 10.05 10.05 9.97 9.97 189
23rd Apr 2026 (Thu) 10.05 10.05 9.97 9.97 0
22nd Apr 2026 (Wed) 10.05 10.05 9.97 9.97 0
21st Apr 2026 (Tue) 10.05 10.05 9.97 9.97 28
See more Newbridge Acqui price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered