Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newbridge Acqui (NBRGU.US) Share Price

Price $10.39 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $15.50
Sell $10.00
Last Trade: -
Day's Volume: 0
Last Close: $10.39
Open: $10.39
ISIN: VGG6464L1105
Day's Range $0.00 - $0.00
52wk Range: $9.93 - $10.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Newbridge Acqui (NBRGU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newbridge Acqui trades

Newbridge Acqui (NBRGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.39 10.39 10.39 10.39 0
25th Sep 2026 (Fri) 10.39 10.39 10.39 10.39 560
24th Sep 2026 (Thu) 10.23 10.35 10.23 10.35 0
23rd Sep 2026 (Wed) 10.23 10.35 10.23 10.35 0
22nd Sep 2026 (Tue) 10.23 10.29 10.23 10.29 0
21st Sep 2026 (Mon) 10.23 10.29 10.23 10.29 0
18th Sep 2026 (Fri) 10.23 10.29 10.23 10.29 0
17th Sep 2026 (Thu) 10.23 10.29 10.23 10.29 0
16th Sep 2026 (Wed) 10.23 10.23 10.23 10.23 0
15th Sep 2026 (Tue) 10.23 10.2301 10.23 10.2301 0
14th Sep 2026 (Mon) 10.23 10.2301 10.23 10.2301 0
11th Sep 2026 (Fri) 10.23 10.2301 10.23 10.2301 0
10th Sep 2026 (Thu) 10.23 10.2301 10.23 10.2301 0
9th Sep 2026 (Wed) 10.23 10.2301 10.23 10.2301 0
8th Sep 2026 (Tue) 10.23 10.23 10.23 10.23 0
7th Sep 2026 (Mon) 10.23 10.24 10.23 10.24 0
4th Sep 2026 (Fri) 10.23 10.24 10.23 10.24 0
3rd Sep 2026 (Thu) 10.23 10.2999 10.23 10.2999 0
2nd Sep 2026 (Wed) 10.23 10.2999 10.23 10.2999 0
1st Sep 2026 (Tue) 10.23 10.23 10.22 10.22 0
31st Aug 2026 (Mon) 10.23 10.23 10.23 10.22 1
See more Newbridge Acqui price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered