Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newbridge Acqui (NBRGU.US) Share Price

Price $9.9999 on 06-02-2026 at 22:39:24
Change $0.00 0%
Buy $19.35
Sell $7.72
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $9.995
Open: $10.00
ISIN: VGG6464L1105
Day's Range $0.00 - $0.00
52wk Range: $9.99 - $10.005
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Newbridge Acqui (NBRGU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newbridge Acqui trades

Newbridge Acqui (NBRGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.00 10.00 9.995 9.995 0
5th Feb 2026 (Thu) 10.00 10.00 10.00 9.9999 13,800
4th Feb 2026 (Wed) 10.00 10.005 10.00 10.005 0
3rd Feb 2026 (Tue) 10.00 10.00 9.995 9.995 38
2nd Feb 2026 (Mon) 10.00 10.00 10.00 9.99 0
30th Jan 2026 (Fri) 10.00 10.02 9.985 10.005 4,115
29th Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
28th Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
27th Jan 2026 (Tue) 0.00 0.00 0.00 0.00 0
26th Jan 2026 (Mon) 0.00 0.00 0.00 0.00 0
23rd Jan 2026 (Fri) 0.00 0.00 0.00 0.00 0
22nd Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
21st Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
20th Jan 2026 (Tue) 0.00 0.00 0.00 0.00 0
19th Jan 2026 (Mon) 0.00 0.00 0.00 0.00 0
16th Jan 2026 (Fri) 0.00 0.00 0.00 0.00 0
15th Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
14th Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
13th Jan 2026 (Tue) 0.00 0.00 0.00 0.00 0
12th Jan 2026 (Mon) 0.00 0.00 0.00 0.00 0
9th Jan 2026 (Fri) 0.00 0.00 0.00 0.00 0
8th Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
7th Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
See more Newbridge Acqui price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered