Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newbridge Acqui (NBRGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.13 0.1301 0.13 0.1301 0
2nd Apr 2026 (Thu) 0.13 0.1301 0.13 0.1301 0
1st Apr 2026 (Wed) 0.13 0.1301 0.13 0.1301 0
31st Mar 2026 (Tue) 0.13 0.135 0.13 0.1301 45,700
30th Mar 2026 (Mon) 0.12 0.12 0.12 0.132 0
27th Mar 2026 (Fri) 0.1301 0.14 0.1301 0.14 0
26th Mar 2026 (Thu) 0.1301 0.1301 0.1301 0.1301 17,800
25th Mar 2026 (Wed) 0.1425 0.1425 0.1001 0.1001 0
24th Mar 2026 (Tue) 0.1425 0.143 0.1425 0.1399 0
23rd Mar 2026 (Mon) 0.30 0.30 0.30 0.30 0
FTSE 100 Latest
Value10,436.29
Change71.50