Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newbridge Acqui (NBRGR.US) Share Price

Price $0.25 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $75,547.51
Sell $0.15
Last Trade: -
Day's Volume: 0
Last Close: $0.25
Open: $0.202
ISIN: VGG6464L1360
Day's Range $0.00 - $0.00
52wk Range: $0.1001 - $0.422
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Newbridge Acqui (NBRGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newbridge Acqui trades

Newbridge Acqui (NBRGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.202 0.25 0.202 0.25 0
9th Jul 2026 (Thu) 0.202 0.25 0.202 0.25 0
8th Jul 2026 (Wed) 0.202 0.25 0.202 0.25 0
7th Jul 2026 (Tue) 0.202 0.2177 0.202 0.2177 0
6th Jul 2026 (Mon) 0.202 0.2177 0.202 0.2177 0
3rd Jul 2026 (Fri) 0.202 0.202 0.202 0.202 0
2nd Jul 2026 (Thu) 0.202 0.202 0.202 0.202 100
1st Jul 2026 (Wed) 0.243 0.25 0.243 0.25 0
30th Jun 2026 (Tue) 0.243 0.25 0.243 0.25 0
29th Jun 2026 (Mon) 0.243 0.25 0.243 0.25 0
26th Jun 2026 (Fri) 0.243 0.25 0.243 0.25 0
25th Jun 2026 (Thu) 0.243 0.2454 0.243 0.25 0
24th Jun 2026 (Wed) 0.2143 0.2266 0.2143 0.2266 0
23rd Jun 2026 (Tue) 0.2143 0.2266 0.2143 0.2266 0
22nd Jun 2026 (Mon) 0.2143 0.2266 0.2143 0.2266 0
19th Jun 2026 (Fri) 0.2143 0.238 0.2143 0.238 0
18th Jun 2026 (Thu) 0.2143 0.238 0.2143 0.238 0
17th Jun 2026 (Wed) 0.18 0.195 0.18 0.195 0
16th Jun 2026 (Tue) 0.18 0.422 0.18 0.422 0
15th Jun 2026 (Mon) 0.18 0.20 0.18 0.20 0
12th Jun 2026 (Fri) 0.18 0.1834 0.18 0.1834 0
11th Jun 2026 (Thu) 0.18 0.1834 0.18 0.1834 0
See more Newbridge Acqui price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered