Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newbridge Acqui (NBRGR.US) Share Price

Price $0.16 on 21-05-2026 at 16:15:37
Change $0.00 0%
Buy $0.1907
Sell $0.1601
Last Trade: -
Day's Volume: 0
Last Close: $0.16
Open: $0.16
ISIN: VGG6464L1360
Day's Range $0.00 - $0.00
52wk Range: $0.1191 - $0.1999
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Newbridge Acqui (NBRGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newbridge Acqui trades

Newbridge Acqui (NBRGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.16 0.16 0.16 0.16 40,500
19th May 2026 (Tue) 0.1527 0.1527 0.15 0.15 0
18th May 2026 (Mon) 0.1527 0.1527 0.1498 0.15 52,852
15th May 2026 (Fri) 0.1998 0.1998 0.1527 0.1527 400
14th May 2026 (Thu) 0.14 0.1999 0.14 0.1999 0
13th May 2026 (Wed) 0.14 0.175 0.14 0.175 0
12th May 2026 (Tue) 0.14 0.175 0.14 0.175 0
11th May 2026 (Mon) 0.14 0.1999 0.14 0.1999 50
8th May 2026 (Fri) 0.14 0.14 0.14 0.14 0
7th May 2026 (Thu) 0.14 0.14 0.14 0.14 0
6th May 2026 (Wed) 0.14 0.14 0.14 0.14 0
5th May 2026 (Tue) 0.14 0.14 0.14 0.14 0
4th May 2026 (Mon) 0.14 0.14 0.14 0.14 13
1st May 2026 (Fri) 0.14 0.14 0.14 0.14 896
30th Apr 2026 (Thu) 0.135 0.14 0.135 0.14 0
29th Apr 2026 (Wed) 0.135 0.14 0.135 0.14 0
28th Apr 2026 (Tue) 0.135 0.135 0.135 0.14 760
27th Apr 2026 (Mon) 0.18 0.18 0.18 0.18 0
24th Apr 2026 (Fri) 0.18 0.18 0.135 0.135 0
23rd Apr 2026 (Thu) 0.18 0.18 0.135 0.135 0
22nd Apr 2026 (Wed) 0.18 0.18 0.18 0.18 0
21st Apr 2026 (Tue) 0.18 0.18 0.1765 0.1765 0
See more Newbridge Acqui price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered