Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newbridge Acqui (NBRGR.US) Share Price

Price $0.405 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $0.846
Sell $0.235
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.4185
Open: $0.336
ISIN: VGG6464L1360
Day's Range $0.00 - $0.00
52wk Range: $0.1001 - $0.4499
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Newbridge Acqui (NBRGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newbridge Acqui trades

Newbridge Acqui (NBRGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.336 0.4185 0.336 0.4185 0
25th Sep 2026 (Fri) 0.336 0.4499 0.2761 0.405 3,086
24th Sep 2026 (Thu) 0.3999 0.3999 0.3999 0.3999 0
23rd Sep 2026 (Wed) 0.36 0.40 0.36 0.40 0
22nd Sep 2026 (Tue) 0.36 0.36 0.36 0.40 157
21st Sep 2026 (Mon) 0.2466 0.2466 0.235 0.235 0
18th Sep 2026 (Fri) 0.2466 0.3639 0.2466 0.3639 0
17th Sep 2026 (Thu) 0.2466 0.3824 0.2466 0.2403 1,600
16th Sep 2026 (Wed) 0.222 0.23 0.222 0.23 0
15th Sep 2026 (Tue) 0.222 0.23 0.222 0.23 0
14th Sep 2026 (Mon) 0.222 0.23 0.222 0.23 39
11th Sep 2026 (Fri) 0.222 0.23 0.222 0.23 0
10th Sep 2026 (Thu) 0.222 0.23 0.222 0.23 0
9th Sep 2026 (Wed) 0.222 0.23 0.222 0.23 0
8th Sep 2026 (Tue) 0.222 0.23 0.222 0.23 0
7th Sep 2026 (Mon) 0.222 0.23 0.222 0.23 0
4th Sep 2026 (Fri) 0.222 0.23 0.222 0.23 0
3rd Sep 2026 (Thu) 0.222 0.23 0.222 0.23 0
2nd Sep 2026 (Wed) 0.222 0.2281 0.22 0.23 800
1st Sep 2026 (Tue) 0.1911 0.1975 0.1911 0.1975 0
31st Aug 2026 (Mon) 0.1911 0.1911 0.1901 0.1975 101
See more Newbridge Acqui price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered