Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newbridge Acqui (NBRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.87 9.87 9.87 9.87 0
2nd Apr 2026 (Thu) 9.87 9.87 9.87 9.87 0
1st Apr 2026 (Wed) 9.87 9.87 9.87 9.87 4,103
31st Mar 2026 (Tue) 9.87 9.87 9.87 9.87 1
30th Mar 2026 (Mon) 9.89 9.89 9.87 9.88 0
27th Mar 2026 (Fri) 9.87 9.87 9.87 9.87 481
26th Mar 2026 (Thu) 9.88 9.88 9.88 9.88 21,100
25th Mar 2026 (Wed) 9.88 9.88 9.88 9.88 0
24th Mar 2026 (Tue) 9.87 9.87 9.87 9.87 295
23rd Mar 2026 (Mon) 9.91 9.91 9.91 9.91 0
FTSE 100 Latest
Value10,436.29
Change71.50