Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newbridge Acqui (NBRG.US) Share Price

Price $10.06 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $10.15
Sell $9.90
Last Trade: -
Day's Volume: 0
Last Close: $10.06
Open: $10.06
ISIN: VGG6464L1022
Day's Range $0.00 - $0.00
52wk Range: $9.87 - $10.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Newbridge Acqui (NBRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newbridge Acqui trades

Newbridge Acqui (NBRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.06 10.06 10.06 10.06 0
25th Sep 2026 (Fri) 10.06 10.06 10.06 10.06 334
24th Sep 2026 (Thu) 10.05 10.08 10.05 10.08 0
23rd Sep 2026 (Wed) 10.05 10.06 10.05 10.06 0
22nd Sep 2026 (Tue) 10.05 10.06 10.05 10.06 0
21st Sep 2026 (Mon) 10.05 10.06 10.05 10.06 5
18th Sep 2026 (Fri) 10.05 10.06 10.05 10.06 0
17th Sep 2026 (Thu) 10.05 10.06 10.05 10.06 10
16th Sep 2026 (Wed) 10.05 10.06 10.05 10.06 0
15th Sep 2026 (Tue) 10.05 10.06 10.05 10.06 1
14th Sep 2026 (Mon) 10.05 10.06 10.05 10.06 0
11th Sep 2026 (Fri) 10.05 10.09 10.05 10.09 0
10th Sep 2026 (Thu) 10.05 10.09 10.05 10.09 2
9th Sep 2026 (Wed) 10.05 10.06 10.05 10.06 0
8th Sep 2026 (Tue) 10.05 10.06 10.05 10.06 1
7th Sep 2026 (Mon) 10.05 10.07 10.05 10.07 0
4th Sep 2026 (Fri) 10.05 10.07 10.05 10.07 0
3rd Sep 2026 (Thu) 10.05 10.07 10.05 10.07 0
2nd Sep 2026 (Wed) 10.05 10.07 10.05 10.07 14
1st Sep 2026 (Tue) 10.05 10.07 10.05 10.07 1
31st Aug 2026 (Mon) 10.05 10.05 10.05 10.05 0
See more Newbridge Acqui price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered