Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newbridge Acqui (NBRG.US) Share Price

Price $9.96 on 21-05-2026 at 14:39:25
Change $0.00 0%
Buy $9.97
Sell $9.83
Last Trade: -
Day's Volume: 0
Last Close: $9.96
Open: $9.91
ISIN: VGG6464L1022
Day's Range $0.00 - $0.00
52wk Range: $9.60 - $15.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Newbridge Acqui (NBRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newbridge Acqui trades

Newbridge Acqui (NBRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.91 9.96 9.91 9.96 0
19th May 2026 (Tue) 9.91 9.96 9.91 9.96 0
18th May 2026 (Mon) 9.91 9.96 9.91 9.96 0
15th May 2026 (Fri) 9.91 9.96 9.91 9.96 0
14th May 2026 (Thu) 9.91 9.96 9.91 9.96 0
13th May 2026 (Wed) 9.91 9.92 9.91 9.92 0
12th May 2026 (Tue) 9.91 9.92 9.91 9.92 0
11th May 2026 (Mon) 9.91 9.92 9.91 9.92 0
8th May 2026 (Fri) 9.91 9.92 9.91 9.92 0
7th May 2026 (Thu) 9.91 9.94 9.91 9.94 0
6th May 2026 (Wed) 9.91 9.94 9.91 9.94 0
5th May 2026 (Tue) 9.91 9.94 9.91 9.94 0
4th May 2026 (Mon) 9.91 9.94 9.91 9.94 0
1st May 2026 (Fri) 9.91 9.94 9.91 9.94 0
30th Apr 2026 (Thu) 9.91 9.94 9.91 9.94 0
29th Apr 2026 (Wed) 9.91 9.94 9.91 9.94 0
28th Apr 2026 (Tue) 9.91 9.94 9.91 9.94 0
27th Apr 2026 (Mon) 9.91 9.95 9.91 9.95 0
24th Apr 2026 (Fri) 9.91 9.91 9.90 9.90 0
23rd Apr 2026 (Thu) 9.91 9.91 9.90 9.90 0
22nd Apr 2026 (Wed) 9.91 9.91 9.90 9.90 0
21st Apr 2026 (Tue) 9.91 9.91 9.91 9.91 50,000
See more Newbridge Acqui price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered