Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newbridge Acqui (NBRG.US) Share Price

Price $9.87 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $12.32
Sell $3.10
Last Trade: -
Day's Volume: 0
Last Close: $9.87
Open: $9.87
ISIN: VGG6464L1022
Day's Range $0.00 - $0.00
52wk Range: $9.87 - $9.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Newbridge Acqui (NBRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newbridge Acqui trades

Newbridge Acqui (NBRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.87 9.87 9.87 9.87 0
2nd Apr 2026 (Thu) 9.87 9.87 9.87 9.87 0
1st Apr 2026 (Wed) 9.87 9.87 9.87 9.87 4,103
31st Mar 2026 (Tue) 9.87 9.87 9.87 9.87 1
30th Mar 2026 (Mon) 9.89 9.89 9.87 9.88 0
27th Mar 2026 (Fri) 9.87 9.87 9.87 9.87 481
26th Mar 2026 (Thu) 9.88 9.88 9.88 9.88 21,100
25th Mar 2026 (Wed) 9.88 9.88 9.88 9.88 0
24th Mar 2026 (Tue) 9.87 9.87 9.87 9.87 295
23rd Mar 2026 (Mon) 9.91 9.91 9.91 9.91 0
See more Newbridge Acqui price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered