| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.855 | 70.13 | 67.855 | 69.78 | 18,329 |
| 5th Feb 2026 (Thu) | 66.97 | 67.44 | 64.68 | 66.89 | 5,224 |
| 4th Feb 2026 (Wed) | 69.55 | 70.17 | 67.00 | 68.64 | 10,804 |
| 3rd Feb 2026 (Tue) | 68.30 | 69.41 | 67.08 | 69.08 | 6,453 |
| 2nd Feb 2026 (Mon) | 64.125 | 67.31 | 63.81 | 66.13 | 13,894 |
| 30th Jan 2026 (Fri) | 67.07 | 67.09 | 65.01 | 66.84 | 2,255 |
| 29th Jan 2026 (Thu) | 69.74 | 70.25 | 66.42 | 67.06 | 5,937 |
| 28th Jan 2026 (Wed) | 68.00 | 68.00 | 65.63 | 67.26 | 12,383 |
| 27th Jan 2026 (Tue) | 67.75 | 68.25 | 66.76 | 67.26 | 15,313 |
| 26th Jan 2026 (Mon) | 66.115 | 66.76 | 65.10 | 66.34 | 18,843 |
| 23rd Jan 2026 (Fri) | 66.80 | 68.00 | 64.88 | 64.96 | 15,131 |
| 22nd Jan 2026 (Thu) | 65.79 | 66.35 | 64.44 | 65.06 | 12,040 |
| 21st Jan 2026 (Wed) | 65.00 | 66.54 | 64.23 | 65.79 | 8,749 |
| 20th Jan 2026 (Tue) | 62.01 | 62.85 | 60.77 | 62.23 | 12,158 |
| 19th Jan 2026 (Mon) | 63.16 | 63.16 | 61.60 | 62.06 | 7,317 |
| 16th Jan 2026 (Fri) | 63.16 | 63.16 | 61.60 | 62.06 | 7,317 |
| 15th Jan 2026 (Thu) | 62.50 | 62.86 | 61.40 | 61.88 | 16,362 |
| 14th Jan 2026 (Wed) | 63.10 | 64.92 | 62.50 | 63.45 | 13,037 |
| 13th Jan 2026 (Tue) | 62.52 | 62.94 | 61.88 | 60.46 | 10,265 |
| 12th Jan 2026 (Mon) | 61.74 | 61.98 | 59.89 | 60.46 | 27,064 |
| 9th Jan 2026 (Fri) | 63.10 | 64.32 | 62.50 | 63.41 | 6,621 |
| 8th Jan 2026 (Thu) | 61.82 | 65.43 | 61.77 | 64.70 | 68,746 |
| 7th Jan 2026 (Wed) | 60.42 | 62.11 | 60.42 | 60.60 | 30,546 |
| 6th Jan 2026 (Tue) | 59.80 | 61.20 | 58.50 | 60.77 | 44,002 |
| 5th Jan 2026 (Mon) | 58.16 | 58.50 | 55.19 | 58.25 | 28,174 |
| 2nd Jan 2026 (Fri) | 54.09 | 56.41 | 53.90 | 55.40 | 18,064 |
| 1st Jan 2026 (Thu) | 54.62 | 54.77 | 53.41 | 54.30 | 16,276 |
| 31st Dec 2025 (Wed) | 54.62 | 54.77 | 53.41 | 54.30 | 16,276 |
| 30th Dec 2025 (Tue) | 53.48 | 55.32 | 53.48 | 55.21 | 21,594 |
| 29th Dec 2025 (Mon) | 53.49 | 53.76 | 53.20 | 53.30 | 35,186 |
| 26th Dec 2025 (Fri) | 52.67 | 52.87 | 52.24 | 52.64 | 13,342 |
| 25th Dec 2025 (Thu) | 52.25 | 52.86 | 51.99 | 52.94 | 6,232 |
| 24th Dec 2025 (Wed) | 52.25 | 52.86 | 51.99 | 52.94 | 6,232 |
| 23rd Dec 2025 (Tue) | 52.42 | 52.83 | 51.82 | 52.25 | 14,801 |
| 22nd Dec 2025 (Mon) | 52.92 | 53.245 | 51.65 | 51.88 | 7,975 |
| 19th Dec 2025 (Fri) | 51.54 | 51.84 | 50.86 | 51.26 | 19,208 |
| 18th Dec 2025 (Thu) | 53.50 | 53.59 | 49.09 | 51.14 | 15,619 |
| 17th Dec 2025 (Wed) | 50.59 | 51.30 | 49.00 | 50.80 | 14,641 |
| 16th Dec 2025 (Tue) | 51.74 | 52.00 | 49.23 | 50.06 | 45,699 |
| 15th Dec 2025 (Mon) | 54.47 | 54.94 | 53.54 | 53.54 | 19,038 |
| 12th Dec 2025 (Fri) | 56.68 | 56.68 | 54.28 | 54.63 | 14,273 |
| 11th Dec 2025 (Thu) | 57.03 | 57.83 | 55.88 | 57.07 | 10,409 |
| 10th Dec 2025 (Wed) | 55.03 | 58.39 | 55.03 | 57.06 | 8,017 |
| 9th Dec 2025 (Tue) | 56.49 | 56.74 | 55.58 | 56.31 | 13,317 |
| 8th Dec 2025 (Mon) | 58.20 | 58.49 | 54.94 | 55.09 | 23,939 |