| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.115 | 39.115 | 37.60 | 37.62 | 24,079 |
| 18th Sep 2025 (Thu) | 40.70 | 40.70 | 39.17 | 39.25 | 24,416 |
| 17th Sep 2025 (Wed) | 41.69 | 42.14 | 40.12 | 40.51 | 13,633 |
| 16th Sep 2025 (Tue) | 42.25 | 42.79 | 41.49 | 41.65 | 25,433 |
| 15th Sep 2025 (Mon) | 42.545 | 43.00 | 40.97 | 41.55 | 41,385 |
| 12th Sep 2025 (Fri) | 43.33 | 44.00 | 41.985 | 42.36 | 36,629 |
| 11th Sep 2025 (Thu) | 42.01 | 42.81 | 41.74 | 42.50 | 42,091 |
| 10th Sep 2025 (Wed) | 40.745 | 42.40 | 40.745 | 42.47 | 50,867 |
| 9th Sep 2025 (Tue) | 40.00 | 40.34 | 39.57 | 40.25 | 20,764 |
| 8th Sep 2025 (Mon) | 38.79 | 39.44 | 38.03 | 39.11 | 30,891 |
| 5th Sep 2025 (Fri) | 38.81 | 39.23 | 37.80 | 38.41 | 29,980 |
| 4th Sep 2025 (Thu) | 34.91 | 38.20 | 34.70 | 37.78 | 29,761 |
| 3rd Sep 2025 (Wed) | 36.31 | 36.90 | 34.87 | 35.33 | 29,428 |
| 2nd Sep 2025 (Tue) | 36.49 | 37.08 | 35.16 | 37.08 | 22,021 |
| 1st Sep 2025 (Mon) | 37.00 | 37.42 | 36.46 | 37.28 | 16,501 |
| 29th Aug 2025 (Fri) | 37.00 | 37.42 | 36.46 | 37.28 | 16,501 |
| 28th Aug 2025 (Thu) | 36.475 | 36.58 | 35.83 | 36.33 | 13,026 |
| 27th Aug 2025 (Wed) | 35.28 | 36.44 | 34.99 | 36.19 | 29,569 |
| 26th Aug 2025 (Tue) | 35.02 | 35.39 | 34.49 | 34.63 | 21,805 |
| 25th Aug 2025 (Mon) | 36.10 | 36.50 | 35.39 | 35.78 | 26,715 |
| 22nd Aug 2025 (Fri) | 33.97 | 37.15 | 33.96 | 36.05 | 57,934 |
| 21st Aug 2025 (Thu) | 35.74 | 35.74 | 32.77 | 33.50 | 84,004 |
| 20th Aug 2025 (Wed) | 31.91 | 37.25 | 31.23 | 35.97 | 128,371 |
| 19th Aug 2025 (Tue) | 31.81 | 32.60 | 31.10 | 31.73 | 29,803 |
| 18th Aug 2025 (Mon) | 32.35 | 32.69 | 31.58 | 31.58 | 39,519 |
| 15th Aug 2025 (Fri) | 33.04 | 33.34 | 32.10 | 32.45 | 28,173 |
| 14th Aug 2025 (Thu) | 35.315 | 35.315 | 32.92 | 33.57 | 51,332 |
| 13th Aug 2025 (Wed) | 35.03 | 35.63 | 34.43 | 35.67 | 34,590 |
| 12th Aug 2025 (Tue) | 34.725 | 35.95 | 34.725 | 35.41 | 25,457 |
| 11th Aug 2025 (Mon) | 35.99 | 36.70 | 33.89 | 33.86 | 35,796 |
| 8th Aug 2025 (Fri) | 34.00 | 35.44 | 33.62 | 35.48 | 54,061 |
| 7th Aug 2025 (Thu) | 35.00 | 35.50 | 33.24 | 33.36 | 32,674 |
| 6th Aug 2025 (Wed) | 34.23 | 35.25 | 33.28 | 33.60 | 22,092 |
| 5th Aug 2025 (Tue) | 32.54 | 34.09 | 31.91 | 34.00 | 43,203 |
| 4th Aug 2025 (Mon) | 31.68 | 32.06 | 30.91 | 31.90 | 28,748 |
| 1st Aug 2025 (Fri) | 33.49 | 33.49 | 31.62 | 31.66 | 27,774 |
| 31st Jul 2025 (Thu) | 33.89 | 35.28 | 33.56 | 34.78 | 33,023 |
| 30th Jul 2025 (Wed) | 33.45 | 35.51 | 31.75 | 34.19 | 86,832 |
| 29th Jul 2025 (Tue) | 34.90 | 34.90 | 32.67 | 33.45 | 56,714 |
| 28th Jul 2025 (Mon) | 34.09 | 35.45 | 34.09 | 35.29 | 58,901 |
| 25th Jul 2025 (Fri) | 32.99 | 33.36 | 32.12 | 33.16 | 43,660 |
| 24th Jul 2025 (Thu) | 33.84 | 35.30 | 32.23 | 33.29 | 78,385 |
| 23rd Jul 2025 (Wed) | 32.73 | 34.75 | 32.65 | 34.66 | 55,349 |
| 22nd Jul 2025 (Tue) | 30.97 | 32.24 | 30.97 | 32.26 | 31,283 |