| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 81.98 | 83.85 | 78.43 | 79.99 | 52,511 |
| 2nd Apr 2026 (Thu) | 81.98 | 83.85 | 78.43 | 79.99 | 52,511 |
| 1st Apr 2026 (Wed) | 84.735 | 85.32 | 78.00 | 79.34 | 32,350 |
| 31st Mar 2026 (Tue) | 89.72 | 90.00 | 85.01 | 86.06 | 9,983 |
| 30th Mar 2026 (Mon) | 90.88 | 90.95 | 86.83 | 87.43 | 9,654 |
| 27th Mar 2026 (Fri) | 90.00 | 92.00 | 89.06 | 89.60 | 9,886 |
| 26th Mar 2026 (Thu) | 88.28 | 89.44 | 86.50 | 89.46 | 15,238 |
| 25th Mar 2026 (Wed) | 86.23 | 88.58 | 86.23 | 87.49 | 10,080 |
| 24th Mar 2026 (Tue) | 85.39 | 87.065 | 84.77 | 85.99 | 8,080 |
| 23rd Mar 2026 (Mon) | 79.67 | 86.12 | 79.67 | 84.99 | 13,134 |
| 20th Mar 2026 (Fri) | 81.10 | 81.10 | 78.43 | 79.97 | 4,435 |
| 19th Mar 2026 (Thu) | 78.20 | 82.15 | 78.20 | 79.96 | 6,800 |
| 18th Mar 2026 (Wed) | 80.14 | 80.90 | 78.34 | 78.78 | 9,171 |
| 17th Mar 2026 (Tue) | 77.00 | 80.80 | 77.00 | 79.85 | 18,938 |
| 16th Mar 2026 (Mon) | 76.60 | 77.98 | 75.65 | 76.03 | 9,181 |
| 13th Mar 2026 (Fri) | 74.66 | 77.14 | 74.50 | 76.59 | 9,221 |
| 12th Mar 2026 (Thu) | 76.71 | 77.46 | 73.80 | 75.61 | 20,024 |
| 11th Mar 2026 (Wed) | 80.28 | 82.42 | 78.59 | 78.72 | 18,998 |
| 10th Mar 2026 (Tue) | 80.73 | 83.00 | 80.21 | 80.84 | 13,602 |
| 9th Mar 2026 (Mon) | 78.73 | 81.77 | 77.90 | 81.13 | 10,666 |
| 6th Mar 2026 (Fri) | 77.27 | 79.52 | 76.93 | 78.73 | 4,448 |
| 5th Mar 2026 (Thu) | 77.89 | 79.655 | 75.22 | 77.98 | 8,016 |
| 4th Mar 2026 (Wed) | 76.60 | 79.575 | 76.60 | 79.55 | 23,978 |
| 3rd Mar 2026 (Tue) | 75.11 | 78.08 | 74.49 | 76.60 | 5,577 |
| 2nd Mar 2026 (Mon) | 79.13 | 79.13 | 74.52 | 76.90 | 21,759 |
| 27th Feb 2026 (Fri) | 78.71 | 78.71 | 76.50 | 78.12 | 12,051 |
| 26th Feb 2026 (Thu) | 78.17 | 78.60 | 77.615 | 77.80 | 13,590 |
| 25th Feb 2026 (Wed) | 78.21 | 78.21 | 77.95 | 77.95 | 0 |
| 24th Feb 2026 (Tue) | 78.21 | 78.21 | 77.77 | 77.77 | 0 |
| 23rd Feb 2026 (Mon) | 78.21 | 80.00 | 77.51 | 77.58 | 23,551 |
| 20th Feb 2026 (Fri) | 75.35 | 78.21 | 74.97 | 78.19 | 22,364 |
| 19th Feb 2026 (Thu) | 75.60 | 76.63 | 74.90 | 76.61 | 24,714 |
| 18th Feb 2026 (Wed) | 72.885 | 75.50 | 72.84 | 75.30 | 27,714 |
| 17th Feb 2026 (Tue) | 70.00 | 72.39 | 68.26 | 71.91 | 21,535 |
| 16th Feb 2026 (Mon) | 64.40 | 70.25 | 64.32 | 68.10 | 29,742 |
| 13th Feb 2026 (Fri) | 64.40 | 70.25 | 64.32 | 68.10 | 29,742 |
| 12th Feb 2026 (Thu) | 67.41 | 68.80 | 62.24 | 63.88 | 39,786 |
| 11th Feb 2026 (Wed) | 70.80 | 71.25 | 69.04 | 70.88 | 14,958 |
| 10th Feb 2026 (Tue) | 70.42 | 70.42 | 68.10 | 68.34 | 10,705 |
| 9th Feb 2026 (Mon) | 71.00 | 72.00 | 69.99 | 70.42 | 17,096 |
| 6th Feb 2026 (Fri) | 67.855 | 70.13 | 67.855 | 69.78 | 18,329 |
| 5th Feb 2026 (Thu) | 66.97 | 67.44 | 64.68 | 66.89 | 5,224 |