| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 56.68 | 56.68 | 54.28 | 54.63 | 14,273 |
| 11th Dec 2025 (Thu) | 57.03 | 57.83 | 55.88 | 57.07 | 10,409 |
| 10th Dec 2025 (Wed) | 55.03 | 58.39 | 55.03 | 57.06 | 8,017 |
| 9th Dec 2025 (Tue) | 56.49 | 56.74 | 55.58 | 56.31 | 13,317 |
| 8th Dec 2025 (Mon) | 58.20 | 58.49 | 54.94 | 55.09 | 23,939 |
| 5th Dec 2025 (Fri) | 57.20 | 59.00 | 56.69 | 58.42 | 18,553 |
| 4th Dec 2025 (Thu) | 54.93 | 57.06 | 54.56 | 56.91 | 27,547 |
| 3rd Dec 2025 (Wed) | 50.64 | 55.26 | 50.29 | 54.93 | 38,532 |
| 2nd Dec 2025 (Tue) | 50.86 | 51.32 | 50.05 | 50.08 | 18,730 |
| 1st Dec 2025 (Mon) | 50.80 | 51.33 | 50.19 | 51.44 | 14,428 |
| 28th Nov 2025 (Fri) | 50.25 | 50.43 | 49.71 | 49.87 | 6,319 |
| 27th Nov 2025 (Thu) | 49.44 | 50.57 | 49.20 | 49.85 | 10,939 |
| 26th Nov 2025 (Wed) | 49.44 | 50.57 | 49.20 | 49.85 | 13,049 |
| 25th Nov 2025 (Tue) | 46.72 | 50.46 | 45.68 | 50.30 | 26,140 |
| 24th Nov 2025 (Mon) | 45.23 | 47.08 | 45.20 | 46.55 | 31,765 |
| 21st Nov 2025 (Fri) | 45.53 | 46.51 | 45.44 | 46.19 | 6,654 |
| 20th Nov 2025 (Thu) | 45.55 | 46.54 | 45.55 | 46.54 | 47 |
| 19th Nov 2025 (Wed) | 45.55 | 46.95 | 45.21 | 46.54 | 14,769 |
| 18th Nov 2025 (Tue) | 46.755 | 47.475 | 46.25 | 46.85 | 7,649 |
| 17th Nov 2025 (Mon) | 49.88 | 49.97 | 46.58 | 47.38 | 14,165 |
| 14th Nov 2025 (Fri) | 47.78 | 49.91 | 47.33 | 49.37 | 10,852 |
| 13th Nov 2025 (Thu) | 48.45 | 49.08 | 47.79 | 48.58 | 5,630 |
| 12th Nov 2025 (Wed) | 51.27 | 51.36 | 48.33 | 48.44 | 15,875 |
| 11th Nov 2025 (Tue) | 53.005 | 54.00 | 51.60 | 51.79 | 15,263 |
| 10th Nov 2025 (Mon) | 52.25 | 53.00 | 51.30 | 52.12 | 15,850 |
| 7th Nov 2025 (Fri) | 50.25 | 52.24 | 50.00 | 51.55 | 9,255 |
| 6th Nov 2025 (Thu) | 51.96 | 52.50 | 50.40 | 51.64 | 11,679 |
| 5th Nov 2025 (Wed) | 52.31 | 53.49 | 51.58 | 51.84 | 14,289 |
| 4th Nov 2025 (Tue) | 50.33 | 53.90 | 50.33 | 53.90 | 0 |
| 3rd Nov 2025 (Mon) | 50.33 | 54.99 | 50.31 | 53.90 | 37,082 |
| 31st Oct 2025 (Fri) | 49.31 | 49.31 | 47.67 | 48.52 | 22,562 |
| 30th Oct 2025 (Thu) | 51.61 | 53.725 | 49.25 | 49.34 | 20,881 |
| 29th Oct 2025 (Wed) | 50.00 | 52.10 | 49.26 | 51.98 | 25,648 |
| 28th Oct 2025 (Tue) | 46.97 | 47.62 | 46.27 | 47.17 | 17,426 |
| 27th Oct 2025 (Mon) | 48.48 | 48.48 | 46.72 | 47.25 | 13,245 |
| 24th Oct 2025 (Fri) | 46.90 | 48.43 | 46.90 | 47.34 | 17,041 |
| 23rd Oct 2025 (Thu) | 43.77 | 46.63 | 43.75 | 46.38 | 28,451 |
| 22nd Oct 2025 (Wed) | 41.85 | 42.50 | 40.90 | 41.70 | 11,309 |
| 21st Oct 2025 (Tue) | 40.89 | 42.04 | 40.86 | 40.95 | 22,811 |
| 20th Oct 2025 (Mon) | 40.40 | 41.20 | 40.00 | 41.00 | 20,523 |
| 17th Oct 2025 (Fri) | 40.13 | 40.67 | 39.50 | 39.88 | 11,463 |
| 16th Oct 2025 (Thu) | 39.53 | 40.40 | 39.44 | 40.32 | 15,388 |
| 15th Oct 2025 (Wed) | 41.00 | 41.30 | 39.34 | 39.46 | 13,149 |
| 14th Oct 2025 (Tue) | 39.82 | 40.55 | 39.55 | 40.09 | 6,990 |
| 13th Oct 2025 (Mon) | 37.61 | 40.71 | 37.32 | 40.51 | 41,876 |