| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.60 | 32.60 | 30.00 | 30.12 | 27,346 |
| 17th Jul 2025 (Thu) | 29.50 | 31.745 | 29.50 | 31.59 | 29,639 |
| 16th Jul 2025 (Wed) | 30.85 | 31.21 | 30.00 | 30.24 | 20,381 |
| 15th Jul 2025 (Tue) | 32.30 | 32.30 | 30.04 | 30.85 | 73,300 |
| 14th Jul 2025 (Mon) | 33.41 | 33.41 | 31.87 | 32.83 | 24,068 |
| 11th Jul 2025 (Fri) | 34.17 | 34.88 | 34.01 | 34.12 | 22,724 |
| 10th Jul 2025 (Thu) | 34.02 | 35.65 | 33.28 | 34.67 | 31,832 |
| 9th Jul 2025 (Wed) | 34.88 | 34.90 | 33.78 | 34.36 | 32,512 |
| 8th Jul 2025 (Tue) | 32.155 | 34.65 | 32.155 | 34.19 | 47,703 |
| 7th Jul 2025 (Mon) | 30.37 | 32.38 | 30.32 | 31.76 | 35,543 |
| 4th Jul 2025 (Fri) | 31.24 | 31.30 | 30.71 | 31.16 | 8,432 |
| 3rd Jul 2025 (Thu) | 31.24 | 31.30 | 30.71 | 31.16 | 8,432 |
| 2nd Jul 2025 (Wed) | 30.25 | 31.71 | 29.61 | 31.36 | 36,690 |
| 1st Jul 2025 (Tue) | 27.63 | 30.54 | 27.63 | 29.58 | 80,594 |
| 30th Jun 2025 (Mon) | 27.47 | 28.75 | 27.47 | 28.02 | 24,104 |
| 27th Jun 2025 (Fri) | 27.77 | 28.745 | 27.35 | 27.91 | 39,545 |
| 26th Jun 2025 (Thu) | 27.36 | 28.61 | 27.36 | 28.17 | 55,258 |
| 25th Jun 2025 (Wed) | 29.07 | 29.28 | 27.19 | 27.43 | 74,848 |
| 24th Jun 2025 (Tue) | 29.895 | 30.66 | 29.09 | 29.69 | 34,553 |
| 23rd Jun 2025 (Mon) | 33.00 | 33.00 | 30.35 | 30.57 | 38,222 |
| 20th Jun 2025 (Fri) | 33.12 | 33.56 | 32.535 | 32.61 | 41,641 |
| 19th Jun 2025 (Thu) | 35.49 | 35.50 | 33.57 | 33.77 | 28,905 |
| 18th Jun 2025 (Wed) | 35.49 | 35.50 | 33.57 | 33.77 | 28,905 |
| 17th Jun 2025 (Tue) | 34.78 | 36.05 | 34.40 | 34.79 | 60,608 |
| 16th Jun 2025 (Mon) | 34.50 | 34.70 | 32.72 | 34.51 | 40,108 |
| 13th Jun 2025 (Fri) | 36.23 | 37.35 | 33.94 | 34.89 | 43,528 |
| 12th Jun 2025 (Thu) | 32.86 | 34.25 | 32.86 | 33.60 | 26,896 |
| 11th Jun 2025 (Wed) | 33.60 | 34.65 | 33.22 | 34.39 | 32,478 |
| 10th Jun 2025 (Tue) | 33.00 | 35.49 | 32.53 | 33.85 | 56,397 |
| 9th Jun 2025 (Mon) | 31.25 | 32.78 | 30.94 | 32.07 | 74,888 |
| 6th Jun 2025 (Fri) | 29.72 | 30.73 | 29.39 | 30.12 | 36,370 |
| 5th Jun 2025 (Thu) | 29.01 | 29.10 | 28.37 | 28.50 | 15,642 |
| 4th Jun 2025 (Wed) | 29.88 | 30.48 | 28.17 | 28.90 | 50,088 |
| 3rd Jun 2025 (Tue) | 26.82 | 30.40 | 26.55 | 29.87 | 71,625 |
| 2nd Jun 2025 (Mon) | 26.61 | 28.10 | 26.13 | 27.18 | 66,329 |
| 30th May 2025 (Fri) | 25.70 | 26.63 | 25.47 | 25.81 | 35,539 |
| 29th May 2025 (Thu) | 25.90 | 26.54 | 25.42 | 26.41 | 57,544 |
| 28th May 2025 (Wed) | 25.73 | 26.07 | 25.20 | 25.37 | 39,765 |
| 27th May 2025 (Tue) | 25.77 | 26.83 | 25.65 | 26.74 | 45,620 |
| 26th May 2025 (Mon) | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| 24th May 2025 (Sat) | 24.40 | 26.40 | 24.36 | 26.19 | 50,375 |
| 23rd May 2025 (Fri) | 24.40 | 26.40 | 24.36 | 26.34 | 50,375 |
| 22nd May 2025 (Thu) | 24.01 | 25.75 | 23.41 | 25.75 | 90,397 |
| 21st May 2025 (Wed) | 26.675 | 26.74 | 24.55 | 24.75 | 113,719 |
| 20th May 2025 (Tue) | 27.42 | 27.52 | 26.88 | 26.95 | 50,750 |
| 19th May 2025 (Mon) | 27.50 | 27.85 | 26.69 | 27.15 | 95,822 |