| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.43 | 2.57 | 2.40 | 2.43 | 55,192 |
| 2nd Apr 2026 (Thu) | 2.43 | 2.57 | 2.40 | 2.43 | 55,192 |
| 1st Apr 2026 (Wed) | 2.58 | 2.70 | 2.46 | 2.46 | 127,631 |
| 31st Mar 2026 (Tue) | 2.23 | 2.46 | 2.23 | 2.46 | 27,908 |
| 30th Mar 2026 (Mon) | 2.535 | 2.54 | 2.10 | 2.24 | 136,196 |
| 27th Mar 2026 (Fri) | 2.62 | 2.73 | 2.54 | 2.54 | 12,052 |
| 26th Mar 2026 (Thu) | 2.55 | 2.68 | 2.55 | 2.55 | 23,985 |
| 25th Mar 2026 (Wed) | 2.65 | 2.77 | 2.52 | 2.64 | 38,354 |
| 24th Mar 2026 (Tue) | 2.55 | 2.55 | 2.44 | 2.52 | 43,632 |
| 23rd Mar 2026 (Mon) | 2.57 | 2.65 | 2.57 | 2.63 | 10,445 |
| 20th Mar 2026 (Fri) | 2.74 | 2.74 | 2.53 | 2.56 | 6,927 |
| 19th Mar 2026 (Thu) | 2.71 | 2.71 | 2.61 | 2.69 | 19,507 |
| 18th Mar 2026 (Wed) | 2.98 | 3.00 | 2.74 | 2.82 | 42,908 |
| 17th Mar 2026 (Tue) | 2.92 | 3.005 | 2.805 | 2.88 | 91,486 |
| 16th Mar 2026 (Mon) | 3.10 | 3.12 | 2.71 | 2.90 | 101,148 |
| 13th Mar 2026 (Fri) | 2.96 | 3.02 | 2.82 | 2.83 | 21,654 |
| 12th Mar 2026 (Thu) | 3.17 | 3.17 | 2.93 | 2.94 | 25,213 |
| 11th Mar 2026 (Wed) | 3.315 | 3.37 | 3.15 | 3.22 | 9,728 |
| 10th Mar 2026 (Tue) | 3.43 | 3.43 | 3.16 | 3.24 | 13,773 |
| 9th Mar 2026 (Mon) | 3.40 | 3.55 | 3.04 | 3.505 | 73,607 |
| 6th Mar 2026 (Fri) | 3.55 | 3.705 | 3.42 | 3.50 | 45,175 |
| 5th Mar 2026 (Thu) | 3.15 | 3.86 | 3.15 | 3.64 | 24,609 |
| 4th Mar 2026 (Wed) | 3.20 | 3.20 | 3.10 | 3.11 | 30,087 |
| 3rd Mar 2026 (Tue) | 3.32 | 3.42 | 3.195 | 3.20 | 2,300 |
| 2nd Mar 2026 (Mon) | 3.20 | 3.47 | 3.17 | 3.45 | 26,690 |
| 27th Feb 2026 (Fri) | 3.21 | 3.36 | 3.06 | 3.28 | 33,170 |
| 26th Feb 2026 (Thu) | 3.235 | 3.37 | 3.22 | 3.28 | 55,961 |
| 25th Feb 2026 (Wed) | 3.29 | 3.29 | 3.28 | 3.28 | 0 |
| 24th Feb 2026 (Tue) | 3.29 | 3.29 | 3.21 | 3.21 | 0 |
| 23rd Feb 2026 (Mon) | 3.29 | 3.37 | 3.20 | 3.21 | 21,834 |
| 20th Feb 2026 (Fri) | 3.33 | 3.34 | 3.27 | 3.29 | 7,317 |
| 19th Feb 2026 (Thu) | 3.23 | 3.325 | 3.21 | 3.32 | 12,253 |
| 18th Feb 2026 (Wed) | 3.18 | 3.34 | 3.18 | 3.29 | 8,210 |
| 17th Feb 2026 (Tue) | 3.285 | 3.31 | 3.06 | 3.22 | 12,843 |
| 16th Feb 2026 (Mon) | 3.27 | 3.29 | 3.19 | 3.21 | 9,118 |
| 13th Feb 2026 (Fri) | 3.27 | 3.29 | 3.19 | 3.21 | 9,118 |
| 12th Feb 2026 (Thu) | 3.38 | 3.38 | 3.23 | 3.24 | 7,309 |
| 11th Feb 2026 (Wed) | 3.41 | 3.44 | 3.32 | 3.39 | 13,443 |
| 10th Feb 2026 (Tue) | 3.48 | 3.48 | 3.30 | 3.42 | 39,611 |
| 9th Feb 2026 (Mon) | 3.60 | 3.60 | 3.43 | 3.47 | 23,139 |
| 6th Feb 2026 (Fri) | 3.47 | 3.73 | 3.46 | 3.70 | 20,422 |
| 5th Feb 2026 (Thu) | 3.36 | 3.49 | 3.33 | 3.33 | 25,580 |