| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.47 | 3.73 | 3.46 | 3.70 | 20,422 |
| 5th Feb 2026 (Thu) | 3.36 | 3.49 | 3.33 | 3.33 | 25,580 |
| 4th Feb 2026 (Wed) | 3.51 | 3.52 | 3.31 | 3.42 | 42,892 |
| 3rd Feb 2026 (Tue) | 3.36 | 3.49 | 3.36 | 3.48 | 5,083 |
| 2nd Feb 2026 (Mon) | 3.25 | 3.42 | 3.06 | 3.43 | 64,272 |
| 30th Jan 2026 (Fri) | 3.67 | 3.67 | 3.26 | 3.31 | 8,069 |
| 29th Jan 2026 (Thu) | 3.825 | 3.93 | 3.66 | 3.68 | 63,480 |
| 28th Jan 2026 (Wed) | 4.03 | 4.03 | 3.80 | 3.98 | 30,159 |
| 27th Jan 2026 (Tue) | 3.95 | 4.07 | 3.95 | 3.98 | 39,830 |
| 26th Jan 2026 (Mon) | 4.03 | 4.03 | 3.92 | 3.97 | 43,458 |
| 23rd Jan 2026 (Fri) | 3.89 | 4.04 | 3.87 | 3.89 | 20,745 |
| 22nd Jan 2026 (Thu) | 3.84 | 4.03 | 3.79 | 3.89 | 41,564 |
| 21st Jan 2026 (Wed) | 3.915 | 3.915 | 3.72 | 3.79 | 23,386 |
| 20th Jan 2026 (Tue) | 3.82 | 4.09 | 3.775 | 3.92 | 97,331 |
| 19th Jan 2026 (Mon) | 3.76 | 3.87 | 3.72 | 3.73 | 34,388 |
| 16th Jan 2026 (Fri) | 3.76 | 3.87 | 3.72 | 3.73 | 34,388 |
| 15th Jan 2026 (Thu) | 3.55 | 3.94 | 3.54 | 3.66 | 67,349 |
| 14th Jan 2026 (Wed) | 3.65 | 3.65 | 3.47 | 3.53 | 35,454 |
| 13th Jan 2026 (Tue) | 3.72 | 3.82 | 3.62 | 3.72 | 17,376 |
| 12th Jan 2026 (Mon) | 3.69 | 3.81 | 3.37 | 3.72 | 148,666 |
| 9th Jan 2026 (Fri) | 3.80 | 3.825 | 3.63 | 3.70 | 52,837 |
| 8th Jan 2026 (Thu) | 3.95 | 3.95 | 3.71 | 3.79 | 114,063 |
| 7th Jan 2026 (Wed) | 4.00 | 4.03 | 3.905 | 4.00 | 142,674 |
| 6th Jan 2026 (Tue) | 5.08 | 5.19 | 3.81 | 3.88 | 258,588 |
| 5th Jan 2026 (Mon) | 4.37 | 4.40 | 4.13 | 4.37 | 26,381 |
| 2nd Jan 2026 (Fri) | 4.20 | 4.37 | 4.15 | 4.27 | 42,633 |
| 1st Jan 2026 (Thu) | 3.96 | 4.02 | 3.93 | 3.98 | 30,609 |
| 31st Dec 2025 (Wed) | 3.96 | 4.02 | 3.93 | 3.98 | 30,609 |
| 30th Dec 2025 (Tue) | 4.04 | 4.19 | 3.93 | 3.96 | 56,433 |
| 29th Dec 2025 (Mon) | 4.35 | 4.36 | 3.91 | 4.03 | 45,140 |
| 26th Dec 2025 (Fri) | 4.60 | 4.60 | 4.32 | 4.34 | 39,831 |
| 25th Dec 2025 (Thu) | 4.42 | 4.64 | 4.42 | 4.63 | 16,843 |
| 24th Dec 2025 (Wed) | 4.42 | 4.64 | 4.42 | 4.63 | 16,843 |
| 23rd Dec 2025 (Tue) | 4.36 | 4.54 | 4.36 | 4.50 | 29,012 |
| 22nd Dec 2025 (Mon) | 4.19 | 4.58 | 4.15 | 4.39 | 24,330 |
| 19th Dec 2025 (Fri) | 3.97 | 4.25 | 3.95 | 4.19 | 49,315 |
| 18th Dec 2025 (Thu) | 4.30 | 4.36 | 3.955 | 3.96 | 54,760 |
| 17th Dec 2025 (Wed) | 4.21 | 4.22 | 4.06 | 4.13 | 26,646 |
| 16th Dec 2025 (Tue) | 4.15 | 4.36 | 4.07 | 4.21 | 33,240 |
| 15th Dec 2025 (Mon) | 4.01 | 4.09 | 3.91 | 4.07 | 35,085 |
| 12th Dec 2025 (Fri) | 3.95 | 4.10 | 3.91 | 3.99 | 35,480 |
| 11th Dec 2025 (Thu) | 4.05 | 4.08 | 3.89 | 3.92 | 31,981 |
| 10th Dec 2025 (Wed) | 4.05 | 4.14 | 3.95 | 4.09 | 8,432 |
| 9th Dec 2025 (Tue) | 3.95 | 4.11 | 3.95 | 4.02 | 24,624 |
| 8th Dec 2025 (Mon) | 4.07 | 4.08 | 3.97 | 4.02 | 27,516 |