| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.95 | 4.10 | 3.91 | 3.99 | 35,480 |
| 11th Dec 2025 (Thu) | 4.05 | 4.08 | 3.89 | 3.92 | 31,981 |
| 10th Dec 2025 (Wed) | 4.05 | 4.14 | 3.95 | 4.09 | 8,432 |
| 9th Dec 2025 (Tue) | 3.95 | 4.11 | 3.95 | 4.02 | 24,624 |
| 8th Dec 2025 (Mon) | 4.07 | 4.08 | 3.97 | 4.02 | 27,516 |
| 5th Dec 2025 (Fri) | 4.01 | 4.18 | 3.93 | 4.18 | 55,480 |
| 4th Dec 2025 (Thu) | 3.91 | 4.09 | 3.79 | 3.99 | 26,676 |
| 3rd Dec 2025 (Wed) | 3.72 | 3.89 | 3.63 | 3.85 | 19,589 |
| 2nd Dec 2025 (Tue) | 3.89 | 3.92 | 3.66 | 3.68 | 34,714 |
| 1st Dec 2025 (Mon) | 3.83 | 3.86 | 3.76 | 3.84 | 32,917 |
| 28th Nov 2025 (Fri) | 3.89 | 4.02 | 3.85 | 3.84 | 24,583 |
| 27th Nov 2025 (Thu) | 4.02 | 4.02 | 3.82 | 3.86 | 25,566 |
| 26th Nov 2025 (Wed) | 4.02 | 4.02 | 3.82 | 3.86 | 31,515 |
| 25th Nov 2025 (Tue) | 4.07 | 4.07 | 3.81 | 3.90 | 19,907 |
| 24th Nov 2025 (Mon) | 4.16 | 4.18 | 4.00 | 4.01 | 52,412 |
| 21st Nov 2025 (Fri) | 4.13 | 4.23 | 4.10 | 4.23 | 4,355 |
| 20th Nov 2025 (Thu) | 4.56 | 4.56 | 4.53 | 4.53 | 532 |
| 19th Nov 2025 (Wed) | 4.56 | 4.59 | 4.36 | 4.53 | 22,624 |
| 18th Nov 2025 (Tue) | 4.26 | 4.64 | 4.15 | 4.54 | 26,851 |
| 17th Nov 2025 (Mon) | 4.06 | 4.41 | 4.00 | 4.37 | 43,811 |
| 14th Nov 2025 (Fri) | 4.08 | 4.35 | 4.08 | 4.15 | 23,276 |
| 13th Nov 2025 (Thu) | 4.18 | 4.27 | 4.03 | 4.17 | 18,561 |
| 12th Nov 2025 (Wed) | 4.24 | 4.37 | 4.12 | 4.22 | 27,264 |
| 11th Nov 2025 (Tue) | 4.10 | 4.26 | 4.08 | 4.23 | 10,049 |
| 10th Nov 2025 (Mon) | 4.22 | 4.32 | 4.08 | 4.29 | 19,178 |
| 7th Nov 2025 (Fri) | 4.00 | 4.08 | 3.84 | 4.00 | 40,242 |
| 6th Nov 2025 (Thu) | 4.28 | 4.28 | 4.07 | 4.19 | 23,398 |
| 5th Nov 2025 (Wed) | 4.43 | 4.43 | 4.00 | 4.26 | 28,509 |
| 4th Nov 2025 (Tue) | 5.11 | 5.11 | 4.70 | 4.70 | 0 |
| 3rd Nov 2025 (Mon) | 5.11 | 5.12 | 4.66 | 4.70 | 32,203 |
| 31st Oct 2025 (Fri) | 4.71 | 5.02 | 4.71 | 4.95 | 109,755 |