Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Optio (NBOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.47 27.56 27.47 27.55 452
5th Feb 2026 (Thu) 27.21 27.30 27.11 27.11 106
4th Feb 2026 (Wed) 27.27 27.45 27.27 27.45 40
3rd Feb 2026 (Tue) 27.33 27.38 27.33 27.49 0
2nd Feb 2026 (Mon) 27.66 27.66 27.66 27.66 0
30th Jan 2026 (Fri) 27.49 27.57 27.43 27.49 100
29th Jan 2026 (Thu) 27.45 27.53 27.45 27.51 0
28th Jan 2026 (Wed) 27.49 27.49 27.49 27.45 100
27th Jan 2026 (Tue) 27.59 27.59 27.45 27.45 110
26th Jan 2026 (Mon) 27.59 27.59 27.59 27.59 1
23rd Jan 2026 (Fri) 27.59 27.59 27.55 27.51 147
22nd Jan 2026 (Thu) 27.56 27.56 27.56 27.515 108
21st Jan 2026 (Wed) 27.32 27.32 27.32 27.4219 100
20th Jan 2026 (Tue) 27.33 27.33 27.31 27.12 143
19th Jan 2026 (Mon) 27.50 27.50 27.47 27.47 0
16th Jan 2026 (Fri) 27.50 27.50 27.47 27.47 0
15th Jan 2026 (Thu) 27.50 27.55 27.47 27.44 226
14th Jan 2026 (Wed) 27.43 27.47 27.41 27.50 100
13th Jan 2026 (Tue) 27.53 27.54 27.52 27.515 310
12th Jan 2026 (Mon) 27.55 27.55 27.55 27.515 2
9th Jan 2026 (Fri) 27.51 27.52 27.45 27.45 516
8th Jan 2026 (Thu) 27.46 27.47 27.38 27.38 201
7th Jan 2026 (Wed) 27.50 27.50 27.39 27.39 264
6th Jan 2026 (Tue) 27.41 27.41 27.41 27.41 57
5th Jan 2026 (Mon) 27.45 27.46 27.44 27.44 200
2nd Jan 2026 (Fri) 27.36 27.36 27.36 27.36 13
1st Jan 2026 (Thu) 27.36 27.37 27.31 27.27 999
31st Dec 2025 (Wed) 27.36 27.37 27.31 27.27 999
30th Dec 2025 (Tue) 27.37 27.37 27.37 27.37 930
29th Dec 2025 (Mon) 27.35 27.35 27.35 27.315 125
26th Dec 2025 (Fri) 27.35 27.35 27.35 27.35 0
25th Dec 2025 (Thu) 27.34 27.34 27.25 27.25 383
24th Dec 2025 (Wed) 27.34 27.34 27.25 27.25 383
23rd Dec 2025 (Tue) 27.33 27.34 27.33 27.37 307
22nd Dec 2025 (Mon) 27.28 27.31 27.28 27.245 225
19th Dec 2025 (Fri) 27.14 27.21 27.13 27.18 1,500
18th Dec 2025 (Thu) 26.99 27.01 26.99 26.9966 200
17th Dec 2025 (Wed) 27.20 27.20 27.14 27.09 300
16th Dec 2025 (Tue) 27.24 27.31 27.21 27.22 1,008
15th Dec 2025 (Mon) 27.31 27.33 27.31 27.29 276
12th Dec 2025 (Fri) 27.23 27.23 27.11 27.20 901
11th Dec 2025 (Thu) 27.20 27.20 27.20 27.20 186
10th Dec 2025 (Wed) 27.17 27.19 27.17 27.18 348
9th Dec 2025 (Tue) 27.07 27.07 27.07 27.07 100
8th Dec 2025 (Mon) 27.08 27.08 27.08 27.06 0
FTSE 100 Latest
Value10,369.75
Change60.53