| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.23 | 27.23 | 27.11 | 27.20 | 901 |
| 11th Dec 2025 (Thu) | 27.20 | 27.20 | 27.20 | 27.20 | 186 |
| 10th Dec 2025 (Wed) | 27.17 | 27.19 | 27.17 | 27.18 | 348 |
| 9th Dec 2025 (Tue) | 27.07 | 27.07 | 27.07 | 27.07 | 100 |
| 8th Dec 2025 (Mon) | 27.08 | 27.08 | 27.08 | 27.06 | 0 |
| 5th Dec 2025 (Fri) | 27.17 | 27.17 | 27.12 | 27.12 | 31 |
| 4th Dec 2025 (Thu) | 27.17 | 27.17 | 27.17 | 27.11 | 21 |
| 3rd Dec 2025 (Wed) | 27.16 | 27.16 | 27.16 | 27.16 | 99 |
| 2nd Dec 2025 (Tue) | 27.08 | 27.17 | 27.08 | 27.0455 | 390 |
| 1st Dec 2025 (Mon) | 27.00 | 27.08 | 27.00 | 27.08 | 96 |
| 28th Nov 2025 (Fri) | 27.00 | 27.105 | 27.00 | 27.105 | 0 |
| 27th Nov 2025 (Thu) | 27.00 | 27.0449 | 27.00 | 27.0449 | 0 |
| 26th Nov 2025 (Wed) | 27.00 | 27.0449 | 27.00 | 27.0449 | 0 |
| 25th Nov 2025 (Tue) | 27.00 | 27.00 | 26.97 | 26.97 | 0 |
| 24th Nov 2025 (Mon) | 27.00 | 27.00 | 26.8638 | 26.8638 | 7 |
| 21st Nov 2025 (Fri) | 27.00 | 27.00 | 26.7393 | 26.7393 | 0 |
| 20th Nov 2025 (Thu) | 27.00 | 27.00 | 26.865 | 26.865 | 0 |
| 19th Nov 2025 (Wed) | 27.00 | 27.00 | 26.88 | 26.865 | 0 |
| 18th Nov 2025 (Tue) | 27.11 | 27.11 | 26.788 | 26.788 | 59 |
| 17th Nov 2025 (Mon) | 27.11 | 27.11 | 26.9022 | 26.9022 | 0 |
| 14th Nov 2025 (Fri) | 27.11 | 27.11 | 27.11 | 27.0458 | 130 |
| 13th Nov 2025 (Thu) | 27.26 | 27.26 | 27.0239 | 27.0239 | 0 |
| 12th Nov 2025 (Wed) | 27.26 | 27.272 | 27.26 | 27.272 | 0 |
| 11th Nov 2025 (Tue) | 27.26 | 27.26 | 27.26 | 27.2525 | 100 |
| 10th Nov 2025 (Mon) | 27.03 | 27.2003 | 27.03 | 27.2003 | 0 |
| 7th Nov 2025 (Fri) | 27.03 | 27.07 | 27.03 | 27.07 | 31 |
| 6th Nov 2025 (Thu) | 27.03 | 27.03 | 26.96 | 27.01 | 31 |
| 5th Nov 2025 (Wed) | 27.15 | 27.15 | 27.15 | 27.1154 | 425 |
| 4th Nov 2025 (Tue) | 27.13 | 27.18 | 27.13 | 27.18 | 0 |
| 3rd Nov 2025 (Mon) | 27.13 | 27.13 | 27.13 | 27.18 | 118 |
| 31st Oct 2025 (Fri) | 27.09 | 27.14 | 27.09 | 27.15 | 342 |
| 30th Oct 2025 (Thu) | 27.19 | 27.19 | 27.10 | 27.10 | 91 |
| 29th Oct 2025 (Wed) | 27.19 | 27.19 | 27.19 | 27.19 | 42 |
| 28th Oct 2025 (Tue) | 27.21 | 27.21 | 27.21 | 27.20 | 185 |
| 24th Oct 2025 (Fri) | 27.15 | 27.24 | 27.15 | 27.24 | 0 |
| 23rd Oct 2025 (Thu) | 27.15 | 27.155 | 27.15 | 27.155 | 0 |
| 22nd Oct 2025 (Wed) | 27.15 | 27.22 | 27.06 | 27.02 | 1,147 |
| 21st Oct 2025 (Tue) | 27.14 | 27.21 | 27.13 | 27.07 | 2,290 |
| 20th Oct 2025 (Mon) | 27.11 | 27.17 | 27.11 | 27.1312 | 918 |
| 17th Oct 2025 (Fri) | 26.84 | 26.84 | 26.84 | 26.86 | 100 |
| 16th Oct 2025 (Thu) | 26.93 | 26.98 | 26.76 | 26.7609 | 200 |
| 15th Oct 2025 (Wed) | 26.94 | 26.94 | 26.75 | 26.82 | 97 |
| 14th Oct 2025 (Tue) | 26.76 | 26.805 | 26.76 | 26.805 | 18 |
| 13th Oct 2025 (Mon) | 26.76 | 26.76 | 26.76 | 26.8365 | 303 |