Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Optio (NBOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.89 26.89 26.89 26.8824 102
2nd Apr 2026 (Thu) 26.89 26.89 26.89 26.8824 102
1st Apr 2026 (Wed) 26.495 26.84 26.495 26.84 0
31st Mar 2026 (Tue) 26.495 26.495 26.495 26.744 0
30th Mar 2026 (Mon) 26.28 26.28 26.13 26.163 1,359
27th Mar 2026 (Fri) 26.31 26.31 26.14 26.1815 1,325
26th Mar 2026 (Thu) 27.10 27.10 26.60 26.60 0
25th Mar 2026 (Wed) 27.10 27.12 27.08 27.11 0
24th Mar 2026 (Tue) 26.99 26.99 26.99 26.99 0
23rd Mar 2026 (Mon) 26.73 26.99 26.73 26.99 0
20th Mar 2026 (Fri) 26.73 26.79 26.73 26.79 0
19th Mar 2026 (Thu) 27.22 27.22 27.0973 27.0973 0
18th Mar 2026 (Wed) 27.22 27.22 27.15 27.15 0
17th Mar 2026 (Tue) 27.22 27.404 27.22 27.404 0
16th Mar 2026 (Mon) 27.22 27.29 27.22 27.29 0
13th Mar 2026 (Fri) 27.02 27.02 26.98 26.98 100
12th Mar 2026 (Thu) 27.23 27.24 27.20 27.20 1,095
11th Mar 2026 (Wed) 27.39 27.40 27.39 27.48 1,051
10th Mar 2026 (Tue) 27.48 27.48 27.48 27.48 0
9th Mar 2026 (Mon) 27.34 27.38 27.34 27.38 0
6th Mar 2026 (Fri) 27.34 27.34 27.34 27.31 0
5th Mar 2026 (Thu) 27.45 27.45 27.45 27.52 120
4th Mar 2026 (Wed) 27.40 27.61 27.40 27.61 20
3rd Mar 2026 (Tue) 27.40 27.42 27.40 27.46 0
2nd Mar 2026 (Mon) 27.56 27.61 27.56 27.62 0
27th Feb 2026 (Fri) 27.48 27.50 27.44 27.556 1,907
26th Feb 2026 (Thu) 27.60 27.61 27.60 27.52 718
25th Feb 2026 (Wed) 27.61 27.65 27.61 27.65 0
24th Feb 2026 (Tue) 27.61 27.61 27.53 27.53 0
23rd Feb 2026 (Mon) 27.61 27.61 27.565 27.565 0
20th Feb 2026 (Fri) 27.61 27.61 27.58 27.6612 850
19th Feb 2026 (Thu) 27.55 27.56 27.55 27.55 185
18th Feb 2026 (Wed) 27.58 27.58 27.58 27.583 100
17th Feb 2026 (Tue) 27.45 27.47 27.45 27.47 331
16th Feb 2026 (Mon) 27.49 27.49 27.32 27.32 11
13th Feb 2026 (Fri) 27.49 27.49 27.32 27.32 11
12th Feb 2026 (Thu) 27.49 27.49 27.49 27.3503 0
11th Feb 2026 (Wed) 27.60 27.65 27.60 27.60 836
10th Feb 2026 (Tue) 27.66 27.66 27.6049 27.6049 0
9th Feb 2026 (Mon) 27.66 27.66 27.66 27.56 179
6th Feb 2026 (Fri) 27.47 27.56 27.47 27.55 452
5th Feb 2026 (Thu) 27.21 27.30 27.11 27.11 106
FTSE 100 Latest
Value10,436.29
Change71.50