| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.26 | 26.26 | 26.26 | 26.20 | 340 |
| 17th Jul 2025 (Thu) | 26.23 | 26.23 | 26.23 | 26.215 | 482 |
| 16th Jul 2025 (Wed) | 26.11 | 26.11 | 26.11 | 26.171 | 328 |
| 15th Jul 2025 (Tue) | 26.11 | 26.18 | 26.11 | 26.1278 | 733 |
| 14th Jul 2025 (Mon) | 26.14 | 26.14 | 26.11 | 26.11 | 45 |
| 11th Jul 2025 (Fri) | 26.14 | 26.15 | 26.14 | 26.1251 | 508 |
| 10th Jul 2025 (Thu) | 26.06 | 26.18 | 26.06 | 26.18 | 25 |
| 9th Jul 2025 (Wed) | 26.06 | 26.13 | 26.06 | 26.095 | 324 |
| 8th Jul 2025 (Tue) | 25.99 | 25.99 | 25.99 | 26.025 | 1,543 |
| 7th Jul 2025 (Mon) | 26.00 | 26.00 | 26.00 | 25.989 | 2,133 |
| 4th Jul 2025 (Fri) | 26.02 | 26.08 | 26.02 | 26.05 | 600 |
| 3rd Jul 2025 (Thu) | 26.02 | 26.08 | 26.02 | 26.05 | 600 |
| 2nd Jul 2025 (Wed) | 25.98 | 25.98 | 25.98 | 25.96 | 907 |
| 1st Jul 2025 (Tue) | 25.95 | 26.03 | 25.95 | 25.995 | 1,928 |
| 30th Jun 2025 (Mon) | 25.92 | 26.04 | 25.92 | 26.04 | 0 |
| 27th Jun 2025 (Fri) | 25.92 | 25.92 | 25.92 | 25.9347 | 300 |
| 26th Jun 2025 (Thu) | 25.87 | 25.89 | 25.87 | 25.89 | 0 |
| 25th Jun 2025 (Wed) | 25.87 | 25.87 | 25.83 | 25.83 | 0 |
| 24th Jun 2025 (Tue) | 25.87 | 25.985 | 25.87 | 25.985 | 0 |
| 23rd Jun 2025 (Mon) | 25.87 | 25.87 | 25.87 | 25.87 | 25 |
| 20th Jun 2025 (Fri) | 25.87 | 25.87 | 25.71 | 25.7448 | 2,416 |
| 19th Jun 2025 (Thu) | 25.73 | 25.78 | 25.73 | 25.66 | 1,858 |
| 18th Jun 2025 (Wed) | 25.73 | 25.78 | 25.73 | 25.66 | 1,858 |
| 17th Jun 2025 (Tue) | 25.73 | 25.73 | 25.73 | 25.7023 | 200 |
| 16th Jun 2025 (Mon) | 25.78 | 25.78 | 25.78 | 25.80 | 147 |
| 13th Jun 2025 (Fri) | 25.76 | 25.77 | 25.68 | 25.6578 | 494 |
| 12th Jun 2025 (Thu) | 25.74 | 25.80 | 25.74 | 25.73 | 681 |
| 11th Jun 2025 (Wed) | 25.80 | 25.80 | 25.7401 | 25.7401 | 107 |
| 10th Jun 2025 (Tue) | 25.80 | 25.81 | 25.70 | 25.80 | 6,248 |
| 9th Jun 2025 (Mon) | 25.72 | 25.72 | 25.69 | 25.64 | 677 |
| 6th Jun 2025 (Fri) | 25.60 | 25.71 | 25.60 | 25.71 | 70 |
| 5th Jun 2025 (Thu) | 25.60 | 25.60 | 25.58 | 25.58 | 227 |
| 4th Jun 2025 (Wed) | 25.60 | 25.60 | 25.60 | 25.625 | 506 |
| 3rd Jun 2025 (Tue) | 25.54 | 25.62 | 25.54 | 25.56 | 785 |
| 2nd Jun 2025 (Mon) | 25.49 | 25.58 | 25.49 | 25.58 | 1,523 |
| 30th May 2025 (Fri) | 25.45 | 25.47 | 25.35 | 25.44 | 2,393 |
| 29th May 2025 (Thu) | 25.48 | 25.48 | 25.41 | 25.4473 | 1,825 |
| 28th May 2025 (Wed) | 25.42 | 25.42 | 25.42 | 25.42 | 573 |
| 27th May 2025 (Tue) | 25.40 | 25.40 | 25.40 | 25.40 | 3,500 |
| 26th May 2025 (Mon) | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| 24th May 2025 (Sat) | 25.28 | 25.28 | 25.28 | 25.29 | 434 |
| 23rd May 2025 (Fri) | 25.28 | 25.28 | 25.28 | 25.28 | 434 |
| 22nd May 2025 (Thu) | 25.49 | 25.49 | 25.49 | 25.49 | 486 |
| 21st May 2025 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 836 |
| 20th May 2025 (Tue) | 25.57 | 25.57 | 25.57 | 25.57 | 311 |
| 19th May 2025 (Mon) | 25.57 | 25.57 | 25.57 | 25.57 | 400 |