| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.81 | 26.81 | 26.81 | 26.81 | 41 |
| 18th Sep 2025 (Thu) | 26.81 | 26.81 | 26.81 | 26.814 | 100 |
| 17th Sep 2025 (Wed) | 26.77 | 26.80 | 26.75 | 26.80 | 300 |
| 16th Sep 2025 (Tue) | 26.76 | 26.80 | 26.76 | 26.78 | 635 |
| 15th Sep 2025 (Mon) | 26.74 | 26.77 | 26.74 | 26.71 | 1,023 |
| 12th Sep 2025 (Fri) | 26.70 | 26.725 | 26.70 | 26.725 | 0 |
| 11th Sep 2025 (Thu) | 26.70 | 26.70 | 26.70 | 26.72 | 222 |
| 10th Sep 2025 (Wed) | 26.63 | 26.655 | 26.63 | 26.655 | 41 |
| 9th Sep 2025 (Tue) | 26.63 | 26.635 | 26.63 | 26.635 | 21 |
| 8th Sep 2025 (Mon) | 26.63 | 26.63 | 26.63 | 26.6249 | 258 |
| 5th Sep 2025 (Fri) | 26.58 | 26.58 | 26.58 | 26.58 | 29 |
| 4th Sep 2025 (Thu) | 26.53 | 26.53 | 26.53 | 26.5533 | 299 |
| 3rd Sep 2025 (Wed) | 26.41 | 26.41 | 26.40 | 26.43 | 0 |
| 2nd Sep 2025 (Tue) | 26.36 | 26.40 | 26.29 | 26.40 | 1,179 |
| 1st Sep 2025 (Mon) | 26.48 | 26.48 | 26.42 | 26.42 | 0 |
| 29th Aug 2025 (Fri) | 26.48 | 26.48 | 26.42 | 26.42 | 0 |
| 28th Aug 2025 (Thu) | 26.53 | 26.53 | 26.53 | 26.53 | 107 |
| 27th Aug 2025 (Wed) | 26.41 | 26.44 | 26.41 | 26.44 | 0 |
| 26th Aug 2025 (Tue) | 26.41 | 26.43 | 26.38 | 26.45 | 1,201 |
| 25th Aug 2025 (Mon) | 26.57 | 26.58 | 26.57 | 26.58 | 280 |
| 22nd Aug 2025 (Fri) | 26.54 | 26.54 | 26.54 | 26.55 | 2,175 |
| 21st Aug 2025 (Thu) | 26.43 | 26.43 | 26.38 | 26.38 | 511 |
| 20th Aug 2025 (Wed) | 26.43 | 26.47 | 26.43 | 26.47 | 246 |
| 19th Aug 2025 (Tue) | 26.47 | 26.54 | 26.41 | 26.446 | 2,264 |
| 18th Aug 2025 (Mon) | 26.51 | 26.53 | 26.51 | 26.53 | 988 |
| 15th Aug 2025 (Fri) | 26.50 | 26.50 | 26.44 | 26.44 | 254 |
| 14th Aug 2025 (Thu) | 26.50 | 26.52 | 26.45 | 26.52 | 394 |
| 13th Aug 2025 (Wed) | 26.49 | 26.50 | 26.45 | 26.51 | 938 |
| 12th Aug 2025 (Tue) | 26.43 | 26.46 | 26.41 | 26.41 | 1,009 |
| 11th Aug 2025 (Mon) | 26.39 | 26.39 | 26.39 | 26.3384 | 400 |
| 8th Aug 2025 (Fri) | 26.35 | 26.39 | 26.32 | 26.39 | 4,993 |
| 7th Aug 2025 (Thu) | 26.28 | 26.28 | 26.25 | 26.27 | 100 |
| 6th Aug 2025 (Wed) | 26.24 | 26.24 | 26.24 | 26.2772 | 1 |
| 5th Aug 2025 (Tue) | 26.21 | 26.21 | 26.21 | 26.1887 | 200 |
| 4th Aug 2025 (Mon) | 26.21 | 26.28 | 26.21 | 26.28 | 681 |
| 1st Aug 2025 (Fri) | 25.95 | 25.99 | 25.95 | 25.99 | 303 |
| 31st Jul 2025 (Thu) | 26.29 | 26.29 | 26.17 | 26.17 | 253 |
| 30th Jul 2025 (Wed) | 26.29 | 26.29 | 26.25 | 26.27 | 217 |
| 29th Jul 2025 (Tue) | 26.25 | 26.29 | 26.235 | 26.254 | 12,640 |
| 28th Jul 2025 (Mon) | 26.26 | 26.27 | 26.26 | 26.2497 | 1,100 |
| 25th Jul 2025 (Fri) | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| 24th Jul 2025 (Thu) | 26.40 | 26.40 | 26.35 | 26.3435 | 592 |
| 23rd Jul 2025 (Wed) | 26.30 | 26.33 | 26.30 | 26.33 | 946 |
| 22nd Jul 2025 (Tue) | 26.25 | 26.26 | 26.25 | 26.26 | 107 |
| 21st Jul 2025 (Mon) | 26.28 | 26.28 | 26.24 | 26.23 | 650 |