| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 123.90 | 125.53 | 122.60 | 125.34 | 9,015 |
| 5th Feb 2026 (Thu) | 120.52 | 122.68 | 119.54 | 121.80 | 3,899 |
| 4th Feb 2026 (Wed) | 121.99 | 125.50 | 121.99 | 122.29 | 5,902 |
| 3rd Feb 2026 (Tue) | 121.64 | 122.17 | 120.57 | 122.43 | 1,222 |
| 2nd Feb 2026 (Mon) | 117.01 | 120.00 | 116.94 | 119.14 | 10,025 |
| 30th Jan 2026 (Fri) | 116.15 | 117.00 | 115.47 | 115.23 | 4,603 |
| 29th Jan 2026 (Thu) | 115.99 | 117.15 | 113.43 | 117.15 | 2,086 |
| 28th Jan 2026 (Wed) | 114.00 | 115.85 | 113.25 | 110.04 | 6,114 |
| 27th Jan 2026 (Tue) | 111.01 | 111.01 | 106.43 | 110.04 | 17,348 |
| 26th Jan 2026 (Mon) | 115.16 | 115.17 | 113.09 | 114.25 | 5,574 |
| 23rd Jan 2026 (Fri) | 118.88 | 118.985 | 113.80 | 114.13 | 4,256 |
| 22nd Jan 2026 (Thu) | 119.67 | 121.10 | 119.67 | 120.25 | 4,392 |
| 21st Jan 2026 (Wed) | 117.88 | 118.80 | 117.21 | 117.96 | 2,382 |
| 20th Jan 2026 (Tue) | 113.43 | 115.45 | 113.43 | 113.44 | 8,780 |
| 19th Jan 2026 (Mon) | 115.00 | 116.92 | 114.49 | 114.19 | 11,859 |
| 16th Jan 2026 (Fri) | 115.00 | 116.92 | 114.49 | 114.19 | 11,859 |
| 15th Jan 2026 (Thu) | 112.67 | 116.06 | 112.25 | 115.52 | 51,546 |
| 14th Jan 2026 (Wed) | 108.25 | 112.57 | 107.90 | 112.02 | 22,434 |
| 13th Jan 2026 (Tue) | 108.60 | 108.69 | 107.01 | 108.40 | 6,480 |
| 12th Jan 2026 (Mon) | 107.05 | 108.85 | 106.00 | 108.40 | 3,350 |
| 9th Jan 2026 (Fri) | 112.10 | 112.75 | 107.90 | 108.04 | 12,824 |
| 8th Jan 2026 (Thu) | 107.01 | 113.25 | 106.85 | 112.22 | 16,978 |
| 7th Jan 2026 (Wed) | 108.11 | 108.11 | 106.15 | 106.75 | 7,796 |
| 6th Jan 2026 (Tue) | 105.88 | 107.42 | 104.77 | 107.59 | 59,498 |
| 5th Jan 2026 (Mon) | 103.15 | 106.65 | 103.00 | 106.36 | 28,750 |
| 2nd Jan 2026 (Fri) | 103.25 | 104.03 | 102.51 | 102.86 | 10,999 |
| 1st Jan 2026 (Thu) | 105.05 | 105.90 | 103.45 | 103.93 | 42,422 |
| 31st Dec 2025 (Wed) | 105.05 | 105.90 | 103.45 | 103.93 | 42,422 |
| 30th Dec 2025 (Tue) | 105.65 | 106.00 | 103.35 | 105.02 | 51,386 |
| 29th Dec 2025 (Mon) | 106.70 | 106.70 | 105.60 | 105.90 | 4,737 |
| 26th Dec 2025 (Fri) | 108.15 | 108.15 | 105.67 | 106.01 | 18,183 |
| 25th Dec 2025 (Thu) | 106.01 | 107.71 | 106.01 | 107.80 | 17,920 |
| 24th Dec 2025 (Wed) | 106.01 | 107.71 | 106.01 | 107.80 | 17,920 |
| 23rd Dec 2025 (Tue) | 107.855 | 107.96 | 106.29 | 106.65 | 41,690 |
| 22nd Dec 2025 (Mon) | 107.39 | 108.27 | 106.28 | 107.45 | 9,025 |
| 19th Dec 2025 (Fri) | 108.99 | 109.97 | 106.62 | 107.14 | 12,760 |
| 18th Dec 2025 (Thu) | 103.15 | 110.00 | 103.15 | 109.41 | 16,758 |
| 17th Dec 2025 (Wed) | 102.30 | 102.96 | 100.66 | 100.72 | 23,275 |
| 16th Dec 2025 (Tue) | 100.51 | 101.79 | 100.51 | 101.23 | 9,757 |
| 15th Dec 2025 (Mon) | 100.11 | 100.45 | 98.41 | 100.16 | 6,364 |
| 12th Dec 2025 (Fri) | 99.82 | 100.30 | 98.80 | 99.24 | 11,075 |
| 11th Dec 2025 (Thu) | 97.35 | 100.65 | 97.01 | 99.32 | 6,344 |
| 10th Dec 2025 (Wed) | 95.00 | 97.79 | 94.67 | 97.71 | 13,844 |
| 9th Dec 2025 (Tue) | 93.75 | 94.85 | 93.55 | 93.80 | 4,920 |
| 8th Dec 2025 (Mon) | 92.69 | 93.20 | 92.69 | 93.18 | 2,385 |