| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 99.82 | 100.30 | 98.80 | 99.24 | 11,075 |
| 11th Dec 2025 (Thu) | 97.35 | 100.65 | 97.01 | 99.32 | 6,344 |
| 10th Dec 2025 (Wed) | 95.00 | 97.79 | 94.67 | 97.71 | 13,844 |
| 9th Dec 2025 (Tue) | 93.75 | 94.85 | 93.55 | 93.80 | 4,920 |
| 8th Dec 2025 (Mon) | 92.69 | 93.20 | 92.69 | 93.18 | 2,385 |
| 5th Dec 2025 (Fri) | 92.00 | 92.25 | 91.53 | 92.13 | 3,068 |
| 4th Dec 2025 (Thu) | 91.89 | 92.75 | 91.89 | 92.59 | 6,307 |
| 3rd Dec 2025 (Wed) | 90.93 | 91.91 | 90.80 | 92.21 | 7,572 |
| 2nd Dec 2025 (Tue) | 90.70 | 91.31 | 89.29 | 89.44 | 9,740 |
| 1st Dec 2025 (Mon) | 87.965 | 90.83 | 87.965 | 90.68 | 3,046 |
| 28th Nov 2025 (Fri) | 88.67 | 88.90 | 88.67 | 88.88 | 1,218 |
| 27th Nov 2025 (Thu) | 88.21 | 88.27 | 87.53 | 88.19 | 5,025 |
| 26th Nov 2025 (Wed) | 88.21 | 88.27 | 87.53 | 88.19 | 5,434 |
| 25th Nov 2025 (Tue) | 86.06 | 87.35 | 86.06 | 87.33 | 8,080 |
| 24th Nov 2025 (Mon) | 85.07 | 85.27 | 83.01 | 83.89 | 4,602 |
| 21st Nov 2025 (Fri) | 84.07 | 86.40 | 84.07 | 84.55 | 14,099 |
| 20th Nov 2025 (Thu) | 83.685 | 83.685 | 82.69 | 82.69 | 25 |
| 19th Nov 2025 (Wed) | 83.685 | 83.685 | 82.50 | 82.69 | 2,809 |
| 18th Nov 2025 (Tue) | 81.47 | 83.59 | 81.45 | 83.00 | 1,538 |
| 17th Nov 2025 (Mon) | 84.06 | 84.52 | 81.58 | 81.73 | 2,414 |
| 14th Nov 2025 (Fri) | 83.88 | 86.01 | 83.88 | 85.36 | 4,227 |
| 13th Nov 2025 (Thu) | 83.51 | 83.93 | 83.51 | 84.09 | 828 |
| 12th Nov 2025 (Wed) | 86.30 | 86.305 | 85.43 | 85.485 | 1,975 |
| 11th Nov 2025 (Tue) | 85.30 | 85.50 | 85.30 | 85.60 | 1,475 |
| 10th Nov 2025 (Mon) | 84.78 | 85.59 | 84.78 | 85.07 | 2,269 |
| 7th Nov 2025 (Fri) | 83.04 | 83.07 | 83.00 | 85.25 | 938 |
| 6th Nov 2025 (Thu) | 83.95 | 83.95 | 83.95 | 84.10 | 597 |
| 5th Nov 2025 (Wed) | 85.70 | 86.33 | 85.70 | 86.34 | 1,646 |
| 4th Nov 2025 (Tue) | 86.25 | 87.72 | 86.25 | 87.72 | 0 |
| 3rd Nov 2025 (Mon) | 86.25 | 88.10 | 86.25 | 87.72 | 10,960 |
| 31st Oct 2025 (Fri) | 86.00 | 87.54 | 86.00 | 86.28 | 3,645 |
| 30th Oct 2025 (Thu) | 89.69 | 90.62 | 86.16 | 86.05 | 3,724 |
| 29th Oct 2025 (Wed) | 95.00 | 95.00 | 89.66 | 90.86 | 3,577 |
| 28th Oct 2025 (Tue) | 96.50 | 96.85 | 96.50 | 97.38 | 1,641 |
| 27th Oct 2025 (Mon) | 95.99 | 95.99 | 95.99 | 95.86 | 1,766 |
| 24th Oct 2025 (Fri) | 97.29 | 97.30 | 97.29 | 97.31 | 2,476 |
| 23rd Oct 2025 (Thu) | 95.04 | 95.04 | 93.91 | 94.09 | 2,069 |
| 22nd Oct 2025 (Wed) | 94.99 | 95.41 | 94.99 | 94.915 | 1,641 |
| 21st Oct 2025 (Tue) | 94.12 | 94.29 | 93.72 | 93.99 | 2,043 |
| 20th Oct 2025 (Mon) | 94.01 | 94.295 | 94.01 | 94.16 | 3,854 |
| 17th Oct 2025 (Fri) | 90.38 | 90.38 | 90.38 | 90.54 | 1,578 |
| 16th Oct 2025 (Thu) | 91.22 | 91.545 | 89.11 | 89.81 | 2,953 |
| 15th Oct 2025 (Wed) | 94.80 | 94.80 | 93.38 | 93.635 | 2,970 |
| 14th Oct 2025 (Tue) | 91.89 | 96.35 | 91.89 | 95.99 | 3,266 |
| 13th Oct 2025 (Mon) | 93.24 | 93.24 | 92.25 | 92.57 | 5,368 |