| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 114.59 | 116.17 | 112.30 | 116.29 | 9,872 |
| 2nd Apr 2026 (Thu) | 114.59 | 116.17 | 112.30 | 116.29 | 9,872 |
| 1st Apr 2026 (Wed) | 113.80 | 115.40 | 113.80 | 115.04 | 2,793 |
| 31st Mar 2026 (Tue) | 111.99 | 112.65 | 109.65 | 112.37 | 11,487 |
| 30th Mar 2026 (Mon) | 109.41 | 110.48 | 108.59 | 109.99 | 10,216 |
| 27th Mar 2026 (Fri) | 108.10 | 108.99 | 107.20 | 108.80 | 9,179 |
| 26th Mar 2026 (Thu) | 108.45 | 109.52 | 108.10 | 109.10 | 13,097 |
| 25th Mar 2026 (Wed) | 111.12 | 111.80 | 109.38 | 109.31 | 6,081 |
| 24th Mar 2026 (Tue) | 107.04 | 110.71 | 106.40 | 110.20 | 13,768 |
| 23rd Mar 2026 (Mon) | 108.18 | 110.70 | 107.60 | 107.82 | 5,691 |
| 20th Mar 2026 (Fri) | 107.70 | 108.00 | 105.64 | 106.34 | 2,820 |
| 19th Mar 2026 (Thu) | 106.49 | 107.80 | 105.54 | 107.66 | 1,643 |
| 18th Mar 2026 (Wed) | 109.05 | 109.05 | 106.00 | 106.69 | 4,263 |
| 17th Mar 2026 (Tue) | 111.30 | 112.21 | 108.75 | 108.86 | 20,680 |
| 16th Mar 2026 (Mon) | 110.45 | 111.30 | 109.32 | 109.69 | 19,200 |
| 13th Mar 2026 (Fri) | 109.90 | 110.38 | 108.66 | 109.17 | 13,740 |
| 12th Mar 2026 (Thu) | 106.50 | 110.70 | 106.50 | 108.80 | 14,910 |
| 11th Mar 2026 (Wed) | 108.11 | 109.50 | 107.60 | 108.43 | 3,175 |
| 10th Mar 2026 (Tue) | 110.70 | 111.85 | 107.05 | 108.17 | 11,229 |
| 9th Mar 2026 (Mon) | 104.30 | 107.54 | 104.30 | 106.88 | 3,547 |
| 6th Mar 2026 (Fri) | 104.26 | 106.74 | 104.26 | 106.14 | 905 |
| 5th Mar 2026 (Thu) | 110.56 | 110.77 | 108.86 | 109.18 | 1,031 |
| 4th Mar 2026 (Wed) | 112.16 | 113.62 | 111.11 | 111.14 | 4,806 |
| 3rd Mar 2026 (Tue) | 109.89 | 112.175 | 109.55 | 111.44 | 2,133 |
| 2nd Mar 2026 (Mon) | 111.20 | 113.12 | 111.20 | 112.95 | 2,773 |
| 27th Feb 2026 (Fri) | 113.72 | 113.75 | 110.39 | 110.88 | 3,418 |
| 26th Feb 2026 (Thu) | 114.02 | 115.68 | 113.60 | 115.86 | 7,218 |
| 25th Feb 2026 (Wed) | 116.53 | 116.53 | 115.50 | 115.50 | 0 |
| 24th Feb 2026 (Tue) | 116.53 | 116.53 | 112.81 | 112.81 | 0 |
| 23rd Feb 2026 (Mon) | 116.53 | 117.20 | 111.64 | 112.81 | 6,111 |
| 20th Feb 2026 (Fri) | 115.75 | 116.90 | 115.35 | 116.62 | 10,726 |
| 19th Feb 2026 (Thu) | 116.45 | 117.30 | 115.00 | 116.82 | 7,757 |
| 18th Feb 2026 (Wed) | 121.45 | 122.40 | 116.36 | 117.04 | 4,617 |
| 17th Feb 2026 (Tue) | 121.35 | 122.30 | 120.27 | 120.52 | 10,115 |
| 16th Feb 2026 (Mon) | 118.60 | 120.74 | 117.02 | 120.54 | 3,879 |
| 13th Feb 2026 (Fri) | 118.60 | 120.74 | 117.02 | 120.54 | 3,879 |
| 12th Feb 2026 (Thu) | 121.20 | 121.40 | 118.77 | 120.47 | 2,037 |
| 11th Feb 2026 (Wed) | 122.66 | 123.02 | 119.95 | 121.19 | 9,281 |
| 10th Feb 2026 (Tue) | 123.55 | 124.59 | 119.74 | 120.79 | 26,616 |
| 9th Feb 2026 (Mon) | 125.11 | 125.34 | 123.41 | 124.34 | 13,587 |
| 6th Feb 2026 (Fri) | 123.90 | 125.53 | 122.60 | 125.34 | 9,015 |