| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 111.765 | 111.98 | 109.30 | 109.41 | 5,095 |
| 18th Sep 2025 (Thu) | 111.72 | 111.74 | 111.72 | 112.86 | 2,537 |
| 17th Sep 2025 (Wed) | 109.75 | 111.17 | 108.80 | 109.01 | 2,625 |
| 16th Sep 2025 (Tue) | 109.45 | 109.55 | 107.94 | 108.65 | 6,787 |
| 15th Sep 2025 (Mon) | 110.60 | 111.21 | 109.12 | 110.15 | 4,435 |
| 12th Sep 2025 (Fri) | 109.18 | 111.27 | 109.00 | 110.40 | 7,645 |
| 11th Sep 2025 (Thu) | 110.26 | 111.02 | 110.06 | 110.98 | 7,236 |
| 10th Sep 2025 (Wed) | 110.98 | 111.50 | 109.21 | 110.40 | 6,898 |
| 9th Sep 2025 (Tue) | 110.15 | 110.99 | 109.05 | 110.85 | 8,861 |
| 8th Sep 2025 (Mon) | 109.07 | 110.34 | 109.07 | 110.24 | 1,997 |
| 5th Sep 2025 (Fri) | 111.02 | 111.59 | 108.15 | 109.02 | 2,086 |
| 4th Sep 2025 (Thu) | 109.91 | 109.91 | 109.51 | 110.46 | 1,912 |
| 3rd Sep 2025 (Wed) | 108.51 | 109.09 | 108.51 | 109.13 | 1,684 |
| 2nd Sep 2025 (Tue) | 109.19 | 109.52 | 109.19 | 109.34 | 2,675 |
| 1st Sep 2025 (Mon) | 111.17 | 111.17 | 110.09 | 110.56 | 4,554 |
| 29th Aug 2025 (Fri) | 111.17 | 111.17 | 110.09 | 110.56 | 4,554 |
| 28th Aug 2025 (Thu) | 110.14 | 110.98 | 110.14 | 110.70 | 4,484 |
| 27th Aug 2025 (Wed) | 110.22 | 110.82 | 109.80 | 110.67 | 6,292 |
| 26th Aug 2025 (Tue) | 109.06 | 110.79 | 108.46 | 110.31 | 7,385 |
| 25th Aug 2025 (Mon) | 107.99 | 109.62 | 107.99 | 109.10 | 9,253 |
| 22nd Aug 2025 (Fri) | 104.10 | 107.16 | 104.10 | 108.28 | 2,908 |
| 21st Aug 2025 (Thu) | 101.60 | 102.38 | 101.48 | 102.16 | 3,050 |
| 20th Aug 2025 (Wed) | 102.73 | 102.73 | 101.17 | 101.92 | 2,560 |
| 19th Aug 2025 (Tue) | 101.61 | 103.14 | 101.61 | 102.08 | 3,670 |
| 18th Aug 2025 (Mon) | 100.21 | 101.81 | 100.18 | 102.18 | 3,653 |
| 15th Aug 2025 (Fri) | 102.82 | 103.00 | 99.35 | 100.11 | 9,618 |
| 14th Aug 2025 (Thu) | 102.25 | 104.00 | 102.14 | 103.45 | 7,661 |
| 13th Aug 2025 (Wed) | 102.66 | 102.95 | 101.25 | 103.88 | 6,313 |
| 12th Aug 2025 (Tue) | 99.05 | 102.27 | 98.75 | 102.35 | 6,125 |
| 11th Aug 2025 (Mon) | 97.36 | 98.14 | 96.90 | 97.70 | 6,701 |
| 8th Aug 2025 (Fri) | 94.64 | 96.95 | 94.64 | 96.875 | 3,681 |
| 7th Aug 2025 (Thu) | 92.73 | 94.32 | 92.73 | 94.19 | 4,343 |
| 6th Aug 2025 (Wed) | 95.82 | 95.82 | 92.98 | 93.78 | 4,583 |
| 5th Aug 2025 (Tue) | 94.00 | 95.96 | 92.82 | 95.69 | 10,258 |
| 4th Aug 2025 (Mon) | 93.12 | 93.99 | 91.15 | 94.02 | 6,182 |
| 1st Aug 2025 (Fri) | 96.15 | 96.15 | 92.79 | 93.00 | 8,442 |
| 31st Jul 2025 (Thu) | 99.235 | 100.00 | 98.69 | 99.17 | 5,362 |
| 30th Jul 2025 (Wed) | 103.145 | 104.00 | 100.71 | 100.87 | 8,955 |
| 29th Jul 2025 (Tue) | 101.49 | 105.04 | 98.72 | 104.07 | 9,098 |
| 28th Jul 2025 (Mon) | 95.965 | 98.68 | 95.62 | 97.66 | 6,290 |
| 25th Jul 2025 (Fri) | 96.45 | 96.45 | 95.44 | 95.88 | 7,946 |
| 24th Jul 2025 (Thu) | 95.59 | 97.03 | 95.59 | 96.45 | 4,092 |
| 23rd Jul 2025 (Wed) | 95.22 | 96.32 | 95.14 | 95.96 | 2,362 |
| 22nd Jul 2025 (Tue) | 95.16 | 97.61 | 94.98 | 95.43 | 10,096 |
| 21st Jul 2025 (Mon) | 95.02 | 95.55 | 95.02 | 94.97 | 3,356 |