| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 96.58 | 96.58 | 94.435 | 95.31 | 5,249 |
| 17th Jul 2025 (Thu) | 96.55 | 96.55 | 95.41 | 95.94 | 5,445 |
| 16th Jul 2025 (Wed) | 95.775 | 95.775 | 94.16 | 95.48 | 4,409 |
| 15th Jul 2025 (Tue) | 98.28 | 98.28 | 95.01 | 95.23 | 5,017 |
| 14th Jul 2025 (Mon) | 95.52 | 98.51 | 95.52 | 98.80 | 5,815 |
| 11th Jul 2025 (Fri) | 95.99 | 96.46 | 95.98 | 95.64 | 11,628 |
| 10th Jul 2025 (Thu) | 95.44 | 97.085 | 95.30 | 96.76 | 11,423 |
| 9th Jul 2025 (Wed) | 95.30 | 95.30 | 94.68 | 95.79 | 3,815 |
| 8th Jul 2025 (Tue) | 94.99 | 96.53 | 94.99 | 95.59 | 10,276 |
| 7th Jul 2025 (Mon) | 95.69 | 95.69 | 94.24 | 94.32 | 13,234 |
| 4th Jul 2025 (Fri) | 95.72 | 96.50 | 95.71 | 95.93 | 3,201 |
| 3rd Jul 2025 (Thu) | 95.72 | 96.50 | 95.71 | 95.93 | 3,201 |
| 2nd Jul 2025 (Wed) | 92.00 | 94.40 | 91.85 | 94.31 | 6,497 |
| 1st Jul 2025 (Tue) | 90.01 | 92.75 | 90.00 | 92.45 | 9,439 |
| 30th Jun 2025 (Mon) | 88.39 | 89.05 | 87.73 | 88.99 | 4,939 |
| 27th Jun 2025 (Fri) | 88.24 | 88.99 | 87.67 | 88.30 | 5,673 |
| 26th Jun 2025 (Thu) | 85.76 | 88.22 | 85.45 | 88.27 | 5,107 |
| 25th Jun 2025 (Wed) | 85.39 | 85.40 | 84.70 | 85.13 | 4,447 |
| 24th Jun 2025 (Tue) | 87.80 | 87.82 | 85.92 | 86.10 | 8,016 |
| 23rd Jun 2025 (Mon) | 82.98 | 86.37 | 82.93 | 86.38 | 7,220 |
| 20th Jun 2025 (Fri) | 82.36 | 82.585 | 81.90 | 82.52 | 6,093 |
| 19th Jun 2025 (Thu) | 80.80 | 82.42 | 80.80 | 82.08 | 4,057 |
| 18th Jun 2025 (Wed) | 80.80 | 82.42 | 80.80 | 82.08 | 4,057 |
| 17th Jun 2025 (Tue) | 82.43 | 83.05 | 81.48 | 81.47 | 5,476 |
| 16th Jun 2025 (Mon) | 83.86 | 84.36 | 82.815 | 82.85 | 7,307 |
| 13th Jun 2025 (Fri) | 83.70 | 83.70 | 82.98 | 83.13 | 5,494 |
| 12th Jun 2025 (Thu) | 84.75 | 85.61 | 84.75 | 85.31 | 4,263 |
| 11th Jun 2025 (Wed) | 86.54 | 86.54 | 85.18 | 85.42 | 2,206 |
| 10th Jun 2025 (Tue) | 84.74 | 85.87 | 84.68 | 85.70 | 2,717 |
| 9th Jun 2025 (Mon) | 84.02 | 84.74 | 83.50 | 84.50 | 5,858 |
| 6th Jun 2025 (Fri) | 81.81 | 83.50 | 81.81 | 83.18 | 7,612 |
| 5th Jun 2025 (Thu) | 80.175 | 80.71 | 79.95 | 80.65 | 5,758 |
| 4th Jun 2025 (Wed) | 80.76 | 80.76 | 79.78 | 80.61 | 2,581 |
| 3rd Jun 2025 (Tue) | 81.60 | 82.00 | 81.50 | 81.54 | 2,407 |
| 2nd Jun 2025 (Mon) | 82.42 | 82.52 | 81.69 | 81.78 | 2,859 |
| 30th May 2025 (Fri) | 83.99 | 83.99 | 83.34 | 83.83 | 1,192 |
| 29th May 2025 (Thu) | 83.90 | 84.07 | 83.90 | 84.20 | 2,350 |
| 28th May 2025 (Wed) | 86.425 | 86.425 | 84.19 | 84.28 | 3,904 |
| 27th May 2025 (Tue) | 83.43 | 85.81 | 83.43 | 85.705 | 5,328 |
| 26th May 2025 (Mon) | 81.90 | 81.90 | 81.90 | 81.90 | 0 |
| 24th May 2025 (Sat) | 82.61 | 82.61 | 82.28 | 81.90 | 3,735 |
| 23rd May 2025 (Fri) | 82.61 | 82.61 | 82.28 | 82.28 | 3,735 |
| 22nd May 2025 (Thu) | 83.40 | 83.40 | 83.40 | 83.40 | 2,556 |
| 21st May 2025 (Wed) | 83.48 | 83.48 | 83.48 | 83.48 | 1,737 |
| 20th May 2025 (Tue) | 85.71 | 85.71 | 85.35 | 85.71 | 1,958 |
| 19th May 2025 (Mon) | 84.37 | 84.37 | 84.37 | 84.37 | 1,877 |