| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.98 | 31.4614 | 29.98 | 31.4614 | 0 |
| 11th Dec 2025 (Thu) | 29.98 | 31.5078 | 29.98 | 31.5078 | 0 |
| 10th Dec 2025 (Wed) | 29.98 | 31.4398 | 29.98 | 31.4398 | 0 |
| 9th Dec 2025 (Tue) | 29.98 | 31.0978 | 29.98 | 31.0978 | 0 |
| 8th Dec 2025 (Mon) | 29.98 | 31.1571 | 29.98 | 31.1571 | 9 |
| 5th Dec 2025 (Fri) | 29.98 | 31.10 | 29.98 | 31.10 | 0 |
| 4th Dec 2025 (Thu) | 29.98 | 31.0253 | 29.98 | 31.0253 | 5 |
| 3rd Dec 2025 (Wed) | 29.98 | 30.8969 | 29.98 | 30.8969 | 0 |
| 2nd Dec 2025 (Tue) | 29.98 | 30.7451 | 29.98 | 30.7451 | 19 |
| 1st Dec 2025 (Mon) | 29.98 | 30.8764 | 29.98 | 30.8764 | 0 |
| 28th Nov 2025 (Fri) | 29.98 | 31.0885 | 29.98 | 31.0885 | 0 |
| 27th Nov 2025 (Thu) | 29.98 | 31.175 | 29.98 | 31.175 | 0 |
| 26th Nov 2025 (Wed) | 29.98 | 31.175 | 29.98 | 31.175 | 0 |
| 25th Nov 2025 (Tue) | 29.98 | 30.72 | 29.98 | 30.72 | 0 |
| 24th Nov 2025 (Mon) | 29.98 | 30.5417 | 29.98 | 30.5417 | 0 |
| 21st Nov 2025 (Fri) | 29.98 | 30.3369 | 29.98 | 30.3369 | 0 |
| 20th Nov 2025 (Thu) | 29.98 | 29.995 | 29.98 | 29.995 | 0 |
| 19th Nov 2025 (Wed) | 29.98 | 29.995 | 29.98 | 29.995 | 0 |
| 18th Nov 2025 (Tue) | 29.98 | 29.98 | 29.98 | 30.1787 | 0 |
| 17th Nov 2025 (Mon) | 30.87 | 30.94 | 30.65 | 30.744 | 500 |
| 14th Nov 2025 (Fri) | 30.42 | 31.0683 | 30.42 | 31.0683 | 0 |
| 13th Nov 2025 (Thu) | 30.42 | 31.045 | 30.42 | 31.045 | 0 |
| 12th Nov 2025 (Wed) | 30.42 | 31.3577 | 30.42 | 31.3577 | 0 |
| 11th Nov 2025 (Tue) | 30.42 | 31.0924 | 30.42 | 31.0924 | 0 |
| 10th Nov 2025 (Mon) | 30.42 | 31.0442 | 30.42 | 31.0442 | 0 |
| 7th Nov 2025 (Fri) | 30.42 | 30.9096 | 30.42 | 30.9096 | 0 |
| 6th Nov 2025 (Thu) | 30.42 | 30.8864 | 30.42 | 30.8864 | 0 |
| 5th Nov 2025 (Wed) | 30.42 | 30.6174 | 30.42 | 30.6174 | 0 |
| 4th Nov 2025 (Tue) | 30.42 | 30.4675 | 30.42 | 30.4675 | 0 |
| 3rd Nov 2025 (Mon) | 30.42 | 30.4675 | 30.42 | 30.4675 | 0 |
| 31st Oct 2025 (Fri) | 30.42 | 30.4404 | 30.42 | 30.4404 | 0 |
| 30th Oct 2025 (Thu) | 30.42 | 30.42 | 30.3509 | 30.3509 | 0 |
| 29th Oct 2025 (Wed) | 30.42 | 30.42 | 30.094 | 30.094 | 0 |
| 28th Oct 2025 (Tue) | 30.42 | 30.42 | 30.3837 | 30.3837 | 0 |
| 27th Oct 2025 (Mon) | 30.42 | 30.42 | 30.41 | 30.4536 | 600 |
| 24th Oct 2025 (Fri) | 30.41 | 30.41 | 30.094 | 30.094 | 0 |
| 23rd Oct 2025 (Thu) | 30.41 | 30.41 | 30.0307 | 30.0307 | 0 |
| 22nd Oct 2025 (Wed) | 30.41 | 30.41 | 29.9047 | 29.9047 | 0 |
| 21st Oct 2025 (Tue) | 30.41 | 30.41 | 29.8931 | 29.8931 | 0 |
| 20th Oct 2025 (Mon) | 30.41 | 30.41 | 30.2165 | 30.2165 | 0 |
| 17th Oct 2025 (Fri) | 30.41 | 30.41 | 29.838 | 29.838 | 0 |
| 16th Oct 2025 (Thu) | 30.41 | 30.41 | 29.7087 | 29.7087 | 0 |
| 15th Oct 2025 (Wed) | 30.41 | 30.41 | 29.6397 | 29.6397 | 0 |
| 14th Oct 2025 (Tue) | 30.41 | 30.41 | 29.259 | 29.259 | 0 |
| 13th Oct 2025 (Mon) | 30.41 | 30.41 | 28.9938 | 28.9938 | 70 |