| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.57 | 29.8857 | 29.57 | 29.8857 | 0 |
| 18th Sep 2025 (Thu) | 29.57 | 30.1354 | 29.57 | 30.1354 | 0 |
| 17th Sep 2025 (Wed) | 29.57 | 29.9718 | 29.57 | 29.9718 | 0 |
| 16th Sep 2025 (Tue) | 29.57 | 30.3022 | 29.57 | 30.3022 | 0 |
| 15th Sep 2025 (Mon) | 29.57 | 30.2662 | 29.57 | 30.2662 | 0 |
| 12th Sep 2025 (Fri) | 29.57 | 30.0961 | 29.57 | 30.0961 | 0 |
| 11th Sep 2025 (Thu) | 29.57 | 30.3748 | 29.57 | 30.3748 | 0 |
| 10th Sep 2025 (Wed) | 29.57 | 30.1635 | 29.57 | 30.1635 | 0 |
| 9th Sep 2025 (Tue) | 29.57 | 30.0774 | 29.57 | 30.0774 | 0 |
| 8th Sep 2025 (Mon) | 29.57 | 30.4429 | 29.57 | 30.4429 | 0 |
| 5th Sep 2025 (Fri) | 29.57 | 29.8473 | 29.57 | 29.8473 | 0 |
| 4th Sep 2025 (Thu) | 29.57 | 29.6665 | 29.57 | 29.6665 | 0 |
| 3rd Sep 2025 (Wed) | 29.57 | 29.57 | 29.4723 | 29.4723 | 0 |
| 2nd Sep 2025 (Tue) | 29.57 | 29.57 | 29.5534 | 29.5534 | 0 |
| 1st Sep 2025 (Mon) | 29.57 | 29.57 | 29.5429 | 29.5429 | 0 |
| 29th Aug 2025 (Fri) | 29.57 | 29.57 | 29.5429 | 29.5429 | 0 |
| 28th Aug 2025 (Thu) | 29.57 | 29.57 | 29.57 | 29.8346 | 0 |
| 27th Aug 2025 (Wed) | 29.57 | 29.57 | 29.57 | 29.6017 | 162 |
| 26th Aug 2025 (Tue) | 27.73 | 29.6841 | 27.73 | 29.6841 | 0 |
| 25th Aug 2025 (Mon) | 27.73 | 29.6337 | 27.73 | 29.6337 | 0 |
| 22nd Aug 2025 (Fri) | 27.73 | 30.0064 | 27.73 | 30.0064 | 0 |
| 21st Aug 2025 (Thu) | 27.73 | 29.4982 | 27.73 | 29.4982 | 0 |
| 20th Aug 2025 (Wed) | 27.73 | 29.8293 | 27.73 | 29.8293 | 0 |
| 19th Aug 2025 (Tue) | 27.73 | 29.9165 | 27.73 | 29.9165 | 0 |
| 18th Aug 2025 (Mon) | 27.73 | 29.9668 | 27.73 | 29.9668 | 0 |
| 15th Aug 2025 (Fri) | 27.73 | 29.9311 | 27.73 | 29.9311 | 0 |
| 14th Aug 2025 (Thu) | 27.73 | 29.548 | 27.73 | 29.548 | 0 |
| 13th Aug 2025 (Wed) | 27.73 | 29.8032 | 27.73 | 29.8032 | 0 |
| 12th Aug 2025 (Tue) | 27.73 | 29.7688 | 27.73 | 29.7688 | 0 |
| 11th Aug 2025 (Mon) | 27.73 | 29.3975 | 27.73 | 29.3975 | 0 |
| 8th Aug 2025 (Fri) | 27.73 | 29.4625 | 27.73 | 29.4625 | 0 |
| 7th Aug 2025 (Thu) | 27.73 | 29.1808 | 27.73 | 29.1808 | 0 |
| 6th Aug 2025 (Wed) | 27.73 | 28.9475 | 27.73 | 28.9475 | 0 |
| 5th Aug 2025 (Tue) | 27.73 | 28.5655 | 27.73 | 28.5655 | 0 |
| 4th Aug 2025 (Mon) | 27.73 | 28.5961 | 27.73 | 28.5961 | 0 |
| 1st Aug 2025 (Fri) | 27.73 | 28.2093 | 27.73 | 28.2093 | 0 |
| 31st Jul 2025 (Thu) | 27.73 | 27.9636 | 27.73 | 27.9636 | 0 |
| 30th Jul 2025 (Wed) | 27.73 | 28.1171 | 27.73 | 28.1171 | 0 |
| 29th Jul 2025 (Tue) | 27.73 | 27.9734 | 27.73 | 27.9734 | 0 |
| 28th Jul 2025 (Mon) | 27.73 | 27.9738 | 27.73 | 27.9738 | 0 |
| 25th Jul 2025 (Fri) | 27.73 | 28.534 | 27.73 | 28.534 | 0 |
| 24th Jul 2025 (Thu) | 27.73 | 28.7737 | 27.73 | 28.7737 | 0 |
| 23rd Jul 2025 (Wed) | 27.73 | 28.635 | 27.73 | 28.635 | 0 |
| 22nd Jul 2025 (Tue) | 27.73 | 27.73 | 27.73 | 27.713 | 100 |
| 21st Jul 2025 (Mon) | 27.30 | 27.562 | 27.30 | 27.562 | 3 |