Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Japan (NBJP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.35 33.35 32.5271 32.5271 0
2nd Apr 2026 (Thu) 33.35 33.35 32.5271 32.5271 0
1st Apr 2026 (Wed) 33.35 33.35 33.0793 33.0793 0
31st Mar 2026 (Tue) 33.35 33.35 32.1475 32.1475 0
30th Mar 2026 (Mon) 33.35 33.35 31.0759 31.0759 0
27th Mar 2026 (Fri) 33.35 33.35 31.1659 31.1659 0
26th Mar 2026 (Thu) 33.35 33.35 31.8498 31.8498 0
25th Mar 2026 (Wed) 33.35 33.35 32.7983 32.7983 0
24th Mar 2026 (Tue) 33.35 33.35 32.087 32.087 0
23rd Mar 2026 (Mon) 33.35 33.35 31.9474 31.9474 0
20th Mar 2026 (Fri) 33.35 33.35 31.1951 31.1951 0
19th Mar 2026 (Thu) 33.35 33.35 32.3016 32.3016 150
18th Mar 2026 (Wed) 33.35 33.35 32.4062 32.4062 0
17th Mar 2026 (Tue) 33.35 33.35 32.8885 32.8885 0
16th Mar 2026 (Mon) 33.35 33.35 32.9413 32.9413 0
13th Mar 2026 (Fri) 33.35 33.35 32.2808 32.2808 0
12th Mar 2026 (Thu) 33.35 33.35 32.6171 32.6171 0
11th Mar 2026 (Wed) 33.35 33.35 33.3341 33.3341 0
10th Mar 2026 (Tue) 33.35 33.6389 33.35 33.6389 0
9th Mar 2026 (Mon) 33.35 33.35 33.1487 33.1487 7
6th Mar 2026 (Fri) 33.35 33.35 33.12 33.12 0
5th Mar 2026 (Thu) 33.35 33.6179 33.35 33.6179 0
4th Mar 2026 (Wed) 33.35 34.6645 33.35 34.6645 0
3rd Mar 2026 (Tue) 33.35 33.35 33.35 34.0034 0
2nd Mar 2026 (Mon) 36.16 36.16 35.295 35.295 0
27th Feb 2026 (Fri) 36.16 36.16 36.16 36.086 129
26th Feb 2026 (Thu) 35.44 36.045 35.44 36.045 17
25th Feb 2026 (Wed) 35.44 36.1726 35.44 36.1726 0
24th Feb 2026 (Tue) 35.44 35.761 35.44 35.761 0
23rd Feb 2026 (Mon) 35.44 35.796 35.44 35.796 3
20th Feb 2026 (Fri) 35.44 35.44 35.44 35.7336 2
19th Feb 2026 (Thu) 35.59 35.59 35.442 35.442 126
18th Feb 2026 (Wed) 35.59 35.59 35.59 35.4531 435
17th Feb 2026 (Tue) 35.02 35.575 35.02 35.575 16
16th Feb 2026 (Mon) 35.02 36.1838 35.02 36.1838 0
13th Feb 2026 (Fri) 35.02 36.1838 35.02 36.1838 0
12th Feb 2026 (Thu) 35.02 36.2776 35.02 36.2776 0
11th Feb 2026 (Wed) 35.02 35.8919 35.02 35.8919 0
10th Feb 2026 (Tue) 35.02 35.5974 35.02 35.5974 0
9th Feb 2026 (Mon) 35.02 35.02 35.02 35.02 349
6th Feb 2026 (Fri) 32.60 33.9477 32.60 33.9477 0
5th Feb 2026 (Thu) 32.60 32.863 32.60 32.863 0
FTSE 100 Latest
Value10,436.29
Change71.50