| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.60 | 33.9477 | 32.60 | 33.9477 | 0 |
| 5th Feb 2026 (Thu) | 32.60 | 32.863 | 32.60 | 32.863 | 0 |
| 4th Feb 2026 (Wed) | 32.60 | 33.438 | 32.60 | 33.438 | 0 |
| 3rd Feb 2026 (Tue) | 32.60 | 33.2613 | 32.60 | 33.2613 | 0 |
| 2nd Feb 2026 (Mon) | 32.60 | 32.60 | 32.60 | 32.691 | 0 |
| 30th Jan 2026 (Fri) | 32.62 | 32.7942 | 32.62 | 32.7942 | 0 |
| 29th Jan 2026 (Thu) | 32.62 | 32.62 | 32.62 | 32.9654 | 0 |
| 28th Jan 2026 (Wed) | 32.86 | 33.25 | 32.86 | 33.25 | 1 |
| 27th Jan 2026 (Tue) | 32.86 | 33.25 | 32.86 | 33.25 | 0 |
| 26th Jan 2026 (Mon) | 32.86 | 32.86 | 32.6399 | 32.6399 | 0 |
| 23rd Jan 2026 (Fri) | 32.86 | 32.86 | 32.5635 | 32.5635 | 0 |
| 22nd Jan 2026 (Thu) | 32.86 | 32.86 | 32.633 | 32.633 | 0 |
| 21st Jan 2026 (Wed) | 32.86 | 32.86 | 32.5896 | 32.5896 | 0 |
| 20th Jan 2026 (Tue) | 32.86 | 32.86 | 32.023 | 32.023 | 40 |
| 19th Jan 2026 (Mon) | 32.86 | 32.869 | 32.86 | 32.869 | 0 |
| 16th Jan 2026 (Fri) | 32.86 | 32.869 | 32.86 | 32.869 | 0 |
| 15th Jan 2026 (Thu) | 32.86 | 32.86 | 32.86 | 32.7369 | 100 |
| 14th Jan 2026 (Wed) | 31.94 | 32.6878 | 31.94 | 32.6878 | 0 |
| 13th Jan 2026 (Tue) | 31.94 | 32.8925 | 31.94 | 32.8925 | 30 |
| 12th Jan 2026 (Mon) | 31.94 | 32.8925 | 31.94 | 32.8925 | 0 |
| 9th Jan 2026 (Fri) | 31.94 | 32.6994 | 31.94 | 32.6994 | 50 |
| 8th Jan 2026 (Thu) | 31.94 | 32.1476 | 31.94 | 32.1476 | 0 |
| 7th Jan 2026 (Wed) | 31.94 | 31.94 | 31.94 | 32.029 | 100 |
| 6th Jan 2026 (Tue) | 30.93 | 31.7462 | 30.93 | 31.7462 | 0 |
| 5th Jan 2026 (Mon) | 30.93 | 31.716 | 30.93 | 31.716 | 0 |
| 2nd Jan 2026 (Fri) | 30.93 | 30.957 | 30.93 | 30.957 | 0 |
| 1st Jan 2026 (Thu) | 30.93 | 30.93 | 30.8036 | 30.8036 | 0 |
| 31st Dec 2025 (Wed) | 30.93 | 30.93 | 30.8036 | 30.8036 | 0 |
| 30th Dec 2025 (Tue) | 30.93 | 30.93 | 30.93 | 30.924 | 100 |
| 29th Dec 2025 (Mon) | 29.98 | 30.969 | 29.98 | 30.969 | 0 |
| 26th Dec 2025 (Fri) | 29.98 | 30.8926 | 29.98 | 30.8926 | 0 |
| 25th Dec 2025 (Thu) | 29.98 | 31.0243 | 29.98 | 31.0243 | 0 |
| 24th Dec 2025 (Wed) | 29.98 | 31.0243 | 29.98 | 31.0243 | 0 |
| 23rd Dec 2025 (Tue) | 29.98 | 31.0833 | 29.98 | 31.0833 | 1 |
| 22nd Dec 2025 (Mon) | 29.98 | 30.7737 | 29.98 | 30.7737 | 0 |
| 19th Dec 2025 (Fri) | 29.98 | 30.8147 | 29.98 | 30.8147 | 0 |
| 18th Dec 2025 (Thu) | 29.98 | 31.2378 | 29.98 | 31.2378 | 0 |
| 17th Dec 2025 (Wed) | 29.98 | 31.4549 | 29.98 | 31.4549 | 0 |
| 16th Dec 2025 (Tue) | 29.98 | 31.4809 | 29.98 | 31.4809 | 0 |
| 15th Dec 2025 (Mon) | 29.98 | 31.80 | 29.98 | 31.80 | 0 |
| 12th Dec 2025 (Fri) | 29.98 | 31.4614 | 29.98 | 31.4614 | 0 |
| 11th Dec 2025 (Thu) | 29.98 | 31.5078 | 29.98 | 31.5078 | 0 |
| 10th Dec 2025 (Wed) | 29.98 | 31.4398 | 29.98 | 31.4398 | 0 |
| 9th Dec 2025 (Tue) | 29.98 | 31.0978 | 29.98 | 31.0978 | 0 |
| 8th Dec 2025 (Mon) | 29.98 | 31.1571 | 29.98 | 31.1571 | 9 |