Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Berma (NBJP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.30 27.30 27.2783 27.2783 0
17th Jul 2025 (Thu) 27.30 27.5515 27.30 27.5515 0
16th Jul 2025 (Wed) 27.30 27.30 27.30 27.3087 200
15th Jul 2025 (Tue) 27.70 27.70 27.1526 27.1526 0
14th Jul 2025 (Mon) 27.70 27.70 27.4897 27.4897 0
11th Jul 2025 (Fri) 27.70 27.70 27.3926 27.3926 0
10th Jul 2025 (Thu) 27.70 27.726 27.70 27.726 0
9th Jul 2025 (Wed) 27.70 27.7683 27.70 27.7683 0
8th Jul 2025 (Tue) 27.70 27.70 27.6956 27.6956 0
7th Jul 2025 (Mon) 27.70 27.70 27.5888 27.5888 0
4th Jul 2025 (Fri) 27.70 27.9695 27.70 27.9695 0
3rd Jul 2025 (Thu) 27.70 27.9695 27.70 27.9695 0
2nd Jul 2025 (Wed) 27.70 28.2119 27.70 28.2119 0
1st Jul 2025 (Tue) 27.70 28.2537 27.70 28.2537 0
30th Jun 2025 (Mon) 27.70 28.2383 27.70 28.2383 0
27th Jun 2025 (Fri) 27.70 28.4005 27.70 28.4005 0
26th Jun 2025 (Thu) 27.70 27.9785 27.70 27.9785 0
25th Jun 2025 (Wed) 27.70 27.70 27.4253 27.4253 0
24th Jun 2025 (Tue) 27.70 27.70 27.53 27.53 151
23rd Jun 2025 (Mon) 27.70 27.70 27.3019 27.3019 0
20th Jun 2025 (Fri) 27.70 27.70 27.1688 27.1688 0
19th Jun 2025 (Thu) 27.70 27.70 27.5943 27.5943 0
18th Jun 2025 (Wed) 27.70 27.70 27.5943 27.5943 0
17th Jun 2025 (Tue) 27.70 27.70 27.3426 27.3426 0
16th Jun 2025 (Mon) 27.70 27.70 27.70 27.6352 2,000
13th Jun 2025 (Fri) 27.65 27.65 27.65 27.5607 100
12th Jun 2025 (Thu) 27.56 27.7706 27.56 27.7706 0
11th Jun 2025 (Wed) 27.56 27.56 27.56 27.5593 100
10th Jun 2025 (Tue) 27.5777 27.5777 27.5777 27.5777 0
9th Jun 2025 (Mon) 27.6329 27.6329 27.6329 27.6329 0
6th Jun 2025 (Fri) 27.6485 27.6485 27.6485 27.6485 1
5th Jun 2025 (Thu) 27.47 27.47 27.47 27.47 0
4th Jun 2025 (Wed) 27.6604 27.6604 27.6604 27.6604 0
3rd Jun 2025 (Tue) 27.73 27.73 27.73 27.73 0
2nd Jun 2025 (Mon) 28.1222 28.1222 28.1222 28.1222 0
30th May 2025 (Fri) 27.6414 27.6414 27.6414 27.6414 0
29th May 2025 (Thu) 27.5665 27.5665 27.5665 27.5665 0
28th May 2025 (Wed) 27.8896 27.8896 27.8896 27.8896 0
27th May 2025 (Tue) 27.2944 27.2944 27.2944 27.2944 0
26th May 2025 (Mon) 27.2944 27.2944 27.2944 27.2944 0
24th May 2025 (Sat) 27.0117 27.2944 27.0117 27.2944 0
23rd May 2025 (Fri) 27.0117 27.0117 27.0117 27.0117 0
22nd May 2025 (Thu) 26.9182 26.9182 26.9182 26.9182 0
21st May 2025 (Wed) 27.1343 27.1343 27.1343 27.1343 0
20th May 2025 (Tue) 27.0617 27.0617 27.0617 27.0617 0
19th May 2025 (Mon) 26.8992 26.8992 26.8992 26.8992 0
FTSE 100 Latest
Value8,992.12
Change19.48