| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 35.72 | 35.72 | 26.52 | 26.52 | 6 |
| 6th Feb 2026 (Fri) | 35.72 | 35.72 | 26.345 | 26.52 | 7,169 |
| 5th Feb 2026 (Thu) | 36.28 | 40.00 | 34.58 | 39.895 | 8,506 |
| 4th Feb 2026 (Wed) | 30.59 | 35.12 | 30.34 | 33.0616 | 3,065 |
| 3rd Feb 2026 (Tue) | 28.74 | 31.64 | 27.89 | 28.3166 | 1,620 |
| 2nd Feb 2026 (Mon) | 30.73 | 31.43 | 29.04 | 29.3797 | 4,558 |
| 30th Jan 2026 (Fri) | 28.40 | 31.77 | 28.32 | 31.71 | 5,559 |
| 29th Jan 2026 (Thu) | 25.35 | 26.90 | 25.00 | 26.3415 | 3,540 |
| 28th Jan 2026 (Wed) | 23.60 | 25.46 | 23.35 | 24.9675 | 1,779 |
| 27th Jan 2026 (Tue) | 27.27 | 27.56 | 24.02 | 24.9675 | 7,218 |
| 26th Jan 2026 (Mon) | 24.21 | 28.33 | 24.21 | 28.9634 | 6,145 |
| 23rd Jan 2026 (Fri) | 26.17 | 26.88 | 25.25 | 27.2005 | 1,973 |