| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.24 | 12.24 | 9.48 | 9.52 | 365,353 |
| 2nd Apr 2026 (Thu) | 12.24 | 12.24 | 9.48 | 9.52 | 365,353 |
| 1st Apr 2026 (Wed) | 10.22 | 11.05 | 9.80 | 10.97 | 93,287 |
| 31st Mar 2026 (Tue) | 12.37 | 13.03 | 10.57 | 10.59 | 140,398 |
| 30th Mar 2026 (Mon) | 11.70 | 14.67 | 11.70 | 14.15 | 11,869 |
| 27th Mar 2026 (Fri) | 11.12 | 12.12 | 11.12 | 12.03 | 54,769 |
| 26th Mar 2026 (Thu) | 9.83 | 11.03 | 9.83 | 10.96 | 69,464 |
| 25th Mar 2026 (Wed) | 9.17 | 9.73 | 8.89 | 9.50 | 53,283 |
| 24th Mar 2026 (Tue) | 9.23 | 9.99 | 9.09 | 9.50 | 85,344 |
| 23rd Mar 2026 (Mon) | 9.20 | 9.70 | 8.54 | 9.59 | 81,424 |
| 20th Mar 2026 (Fri) | 8.75 | 9.70 | 8.26 | 9.04 | 21,649 |
| 19th Mar 2026 (Thu) | 9.60 | 9.60 | 8.51 | 8.51 | 95,611 |
| 18th Mar 2026 (Wed) | 9.57 | 9.66 | 8.32 | 8.94 | 188,981 |
| 17th Mar 2026 (Tue) | 8.86 | 9.72 | 8.77 | 9.36 | 631,663 |
| 16th Mar 2026 (Mon) | 8.75 | 8.78 | 7.31 | 7.78 | 529,680 |
| 13th Mar 2026 (Fri) | 11.73 | 11.73 | 10.31 | 11.03 | 122,044 |
| 12th Mar 2026 (Thu) | 12.05 | 12.46 | 11.58 | 12.10 | 88,477 |
| 11th Mar 2026 (Wed) | 13.73 | 13.88 | 10.66 | 11.35 | 206,276 |
| 10th Mar 2026 (Tue) | 16.90 | 17.10 | 16.20 | 16.74 | 13,974 |
| 9th Mar 2026 (Mon) | 20.54 | 20.66 | 17.22 | 17.29 | 17,733 |
| 6th Mar 2026 (Fri) | 18.80 | 19.90 | 17.78 | 19.68 | 7,466 |
| 5th Mar 2026 (Thu) | 17.45 | 18.78 | 16.35 | 17.40 | 20,527 |
| 4th Mar 2026 (Wed) | 20.42 | 20.50 | 16.50 | 16.80 | 77,149 |
| 3rd Mar 2026 (Tue) | 22.62 | 23.80 | 21.02 | 22.32 | 14,262 |
| 2nd Mar 2026 (Mon) | 22.34 | 22.34 | 20.38 | 20.46 | 14,042 |
| 27th Feb 2026 (Fri) | 18.06 | 21.23 | 18.00 | 20.42 | 45,638 |
| 26th Feb 2026 (Thu) | 16.35 | 17.00 | 16.17 | 16.21 | 10,306 |
| 25th Feb 2026 (Wed) | 18.75 | 18.75 | 15.83 | 15.83 | 0 |
| 24th Feb 2026 (Tue) | 18.75 | 18.75 | 17.0216 | 17.0216 | 0 |
| 23rd Feb 2026 (Mon) | 18.75 | 18.95 | 17.48 | 17.71 | 24,338 |
| 20th Feb 2026 (Fri) | 16.36 | 18.82 | 15.67 | 18.64 | 40,670 |
| 19th Feb 2026 (Thu) | 17.94 | 17.94 | 15.74 | 15.8591 | 68,167 |
| 18th Feb 2026 (Wed) | 18.77 | 19.20 | 17.00 | 17.83 | 48,568 |
| 17th Feb 2026 (Tue) | 20.45 | 21.08 | 19.11 | 19.50 | 21,933 |
| 16th Feb 2026 (Mon) | 23.65 | 24.00 | 18.50 | 19.50 | 4,430 |
| 13th Feb 2026 (Fri) | 23.65 | 24.00 | 18.50 | 19.50 | 4,430 |
| 12th Feb 2026 (Thu) | 27.50 | 29.40 | 23.61 | 24.07 | 54,984 |
| 11th Feb 2026 (Wed) | 22.13 | 25.20 | 22.13 | 24.51 | 25,841 |
| 10th Feb 2026 (Tue) | 22.41 | 23.00 | 21.29 | 23.0252 | 12,865 |
| 9th Feb 2026 (Mon) | 27.51 | 27.51 | 22.03 | 22.56 | 10,391 |
| 6th Feb 2026 (Fri) | 35.72 | 35.72 | 26.345 | 26.52 | 7,169 |
| 5th Feb 2026 (Thu) | 36.28 | 40.00 | 34.58 | 39.895 | 8,506 |