| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 133.63 | 134.19 | 131.26 | 132.02 | 43,257 |
| 17th Jul 2025 (Thu) | 132.12 | 135.57 | 132.12 | 134.11 | 48,665 |
| 16th Jul 2025 (Wed) | 132.085 | 134.25 | 131.99 | 133.48 | 51,360 |
| 15th Jul 2025 (Tue) | 135.99 | 136.00 | 131.19 | 131.24 | 36,036 |
| 14th Jul 2025 (Mon) | 132.50 | 135.27 | 132.50 | 135.13 | 10,681 |
| 11th Jul 2025 (Fri) | 133.00 | 135.00 | 132.31 | 133.46 | 34,395 |
| 10th Jul 2025 (Thu) | 134.61 | 135.87 | 133.18 | 134.92 | 74,742 |
| 9th Jul 2025 (Wed) | 129.38 | 133.69 | 129.02 | 133.51 | 95,343 |
| 8th Jul 2025 (Tue) | 128.81 | 129.78 | 128.18 | 128.74 | 53,055 |
| 7th Jul 2025 (Mon) | 127.91 | 128.98 | 127.26 | 127.88 | 33,322 |
| 4th Jul 2025 (Fri) | 129.175 | 129.67 | 128.52 | 129.11 | 27,168 |
| 3rd Jul 2025 (Thu) | 129.175 | 129.67 | 128.52 | 129.11 | 27,168 |
| 2nd Jul 2025 (Wed) | 128.00 | 130.42 | 128.00 | 129.40 | 62,192 |
| 1st Jul 2025 (Tue) | 126.15 | 129.235 | 126.15 | 128.00 | 77,635 |
| 30th Jun 2025 (Mon) | 126.955 | 127.26 | 125.55 | 125.69 | 37,275 |
| 27th Jun 2025 (Fri) | 126.35 | 127.11 | 125.20 | 125.42 | 33,985 |
| 26th Jun 2025 (Thu) | 128.17 | 128.17 | 126.31 | 126.71 | 28,003 |
| 25th Jun 2025 (Wed) | 126.93 | 128.51 | 126.84 | 127.78 | 37,740 |
| 24th Jun 2025 (Tue) | 125.985 | 128.47 | 125.83 | 128.18 | 40,135 |
| 23rd Jun 2025 (Mon) | 127.925 | 127.925 | 125.54 | 125.80 | 74,557 |
| 20th Jun 2025 (Fri) | 127.88 | 128.20 | 125.66 | 126.55 | 50,351 |
| 19th Jun 2025 (Thu) | 125.13 | 127.70 | 125.13 | 127.31 | 61,345 |
| 18th Jun 2025 (Wed) | 125.13 | 127.70 | 125.13 | 127.31 | 61,345 |
| 17th Jun 2025 (Tue) | 123.46 | 125.325 | 123.38 | 124.88 | 30,057 |
| 16th Jun 2025 (Mon) | 125.045 | 125.82 | 124.37 | 125.00 | 25,719 |
| 13th Jun 2025 (Fri) | 124.355 | 125.39 | 123.92 | 124.39 | 39,951 |
| 12th Jun 2025 (Thu) | 124.05 | 125.90 | 124.05 | 125.01 | 34,331 |
| 11th Jun 2025 (Wed) | 124.94 | 125.51 | 124.01 | 124.17 | 40,729 |
| 10th Jun 2025 (Tue) | 126.14 | 126.365 | 124.54 | 124.77 | 56,822 |
| 9th Jun 2025 (Mon) | 125.35 | 126.17 | 124.11 | 125.73 | 37,829 |
| 6th Jun 2025 (Fri) | 125.94 | 125.94 | 124.16 | 125.39 | 50,174 |
| 5th Jun 2025 (Thu) | 123.33 | 125.16 | 123.33 | 124.61 | 25,359 |
| 4th Jun 2025 (Wed) | 125.14 | 125.47 | 124.38 | 124.52 | 37,455 |
| 3rd Jun 2025 (Tue) | 125.00 | 126.295 | 123.485 | 125.00 | 79,005 |
| 2nd Jun 2025 (Mon) | 123.99 | 124.85 | 121.84 | 124.56 | 66,529 |
| 30th May 2025 (Fri) | 123.55 | 123.70 | 121.49 | 123.02 | 64,805 |
| 29th May 2025 (Thu) | 123.03 | 125.46 | 122.45 | 123.66 | 50,313 |
| 28th May 2025 (Wed) | 123.12 | 124.08 | 122.90 | 123.45 | 98,242 |
| 27th May 2025 (Tue) | 120.43 | 122.64 | 120.17 | 122.20 | 109,986 |
| 26th May 2025 (Mon) | 120.18 | 120.18 | 120.18 | 120.18 | 0 |
| 24th May 2025 (Sat) | 118.72 | 120.22 | 118.28 | 120.18 | 77,144 |
| 23rd May 2025 (Fri) | 118.72 | 120.22 | 118.28 | 119.90 | 77,144 |
| 22nd May 2025 (Thu) | 119.53 | 119.72 | 118.51 | 119.53 | 57,620 |
| 21st May 2025 (Wed) | 121.24 | 121.80 | 119.83 | 120.84 | 73,906 |
| 20th May 2025 (Tue) | 122.42 | 123.99 | 122.01 | 123.27 | 96,936 |
| 19th May 2025 (Mon) | 120.72 | 122.99 | 120.55 | 122.62 | 78,620 |