| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 152.20 | 153.41 | 151.91 | 152.80 | 28,168 |
| 12th Dec 2025 (Fri) | 155.095 | 155.095 | 151.09 | 152.80 | 100,341 |
| 11th Dec 2025 (Thu) | 155.05 | 155.95 | 153.44 | 154.75 | 60,322 |
| 10th Dec 2025 (Wed) | 155.88 | 156.20 | 151.93 | 155.63 | 28,617 |
| 9th Dec 2025 (Tue) | 153.95 | 156.16 | 152.805 | 155.02 | 50,357 |
| 8th Dec 2025 (Mon) | 157.25 | 160.00 | 154.86 | 154.99 | 99,704 |
| 5th Dec 2025 (Fri) | 154.74 | 156.705 | 154.31 | 155.51 | 61,560 |
| 4th Dec 2025 (Thu) | 152.00 | 154.25 | 151.10 | 154.22 | 41,752 |
| 3rd Dec 2025 (Wed) | 152.40 | 154.29 | 150.265 | 151.96 | 53,733 |
| 2nd Dec 2025 (Tue) | 151.14 | 153.50 | 150.96 | 152.48 | 42,785 |
| 1st Dec 2025 (Mon) | 152.15 | 152.15 | 149.82 | 150.88 | 39,496 |
| 28th Nov 2025 (Fri) | 152.78 | 153.03 | 150.90 | 152.16 | 24,200 |
| 27th Nov 2025 (Thu) | 146.96 | 153.51 | 146.96 | 151.58 | 82,739 |
| 26th Nov 2025 (Wed) | 146.96 | 153.51 | 146.96 | 151.58 | 113,762 |
| 25th Nov 2025 (Tue) | 142.69 | 144.69 | 142.69 | 143.53 | 43,976 |
| 24th Nov 2025 (Mon) | 142.83 | 142.83 | 139.64 | 141.25 | 61,094 |
| 21st Nov 2025 (Fri) | 140.05 | 144.73 | 139.72 | 141.83 | 17,382 |
| 20th Nov 2025 (Thu) | 139.43 | 139.43 | 138.06 | 138.06 | 277 |
| 19th Nov 2025 (Wed) | 139.43 | 139.81 | 137.08 | 138.06 | 26,323 |
| 18th Nov 2025 (Tue) | 144.14 | 145.08 | 138.50 | 138.63 | 21,540 |
| 17th Nov 2025 (Mon) | 145.12 | 145.55 | 143.22 | 143.56 | 28,920 |
| 14th Nov 2025 (Fri) | 143.14 | 146.21 | 143.14 | 144.86 | 19,188 |
| 13th Nov 2025 (Thu) | 147.40 | 148.16 | 143.94 | 144.165 | 14,952 |
| 12th Nov 2025 (Wed) | 147.28 | 147.84 | 145.44 | 146.85 | 50,627 |
| 11th Nov 2025 (Tue) | 147.02 | 148.61 | 145.52 | 147.29 | 77,584 |
| 10th Nov 2025 (Mon) | 153.56 | 154.07 | 146.32 | 150.02 | 59,455 |
| 7th Nov 2025 (Fri) | 153.855 | 153.855 | 149.02 | 152.37 | 66,226 |
| 6th Nov 2025 (Thu) | 153.32 | 155.55 | 153.02 | 154.80 | 33,107 |
| 5th Nov 2025 (Wed) | 148.32 | 157.545 | 148.32 | 153.75 | 161,264 |
| 4th Nov 2025 (Tue) | 143.38 | 143.38 | 141.96 | 141.96 | 0 |
| 3rd Nov 2025 (Mon) | 143.38 | 144.98 | 139.78 | 141.96 | 37,681 |
| 31st Oct 2025 (Fri) | 138.48 | 143.465 | 138.48 | 143.21 | 29,982 |
| 30th Oct 2025 (Thu) | 136.75 | 140.00 | 136.66 | 138.04 | 50,385 |
| 29th Oct 2025 (Wed) | 139.90 | 143.96 | 133.76 | 138.02 | 118,252 |
| 28th Oct 2025 (Tue) | 148.00 | 149.85 | 146.81 | 147.38 | 131,207 |
| 27th Oct 2025 (Mon) | 145.66 | 149.26 | 145.66 | 148.94 | 56,587 |
| 24th Oct 2025 (Fri) | 142.87 | 144.39 | 142.22 | 144.00 | 35,676 |
| 23rd Oct 2025 (Thu) | 142.405 | 144.61 | 142.13 | 143.67 | 31,729 |
| 22nd Oct 2025 (Wed) | 143.37 | 143.48 | 141.36 | 141.47 | 23,314 |
| 21st Oct 2025 (Tue) | 141.77 | 142.87 | 141.37 | 142.65 | 44,420 |
| 20th Oct 2025 (Mon) | 139.60 | 142.50 | 138.81 | 141.33 | 79,906 |
| 17th Oct 2025 (Fri) | 138.37 | 140.46 | 137.14 | 140.09 | 66,724 |
| 16th Oct 2025 (Thu) | 138.01 | 140.69 | 136.76 | 137.52 | 31,739 |
| 15th Oct 2025 (Wed) | 137.40 | 139.36 | 137.22 | 137.73 | 24,682 |