| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 138.27 | 142.02 | 138.27 | 141.20 | 64,565 |
| 5th Feb 2026 (Thu) | 137.17 | 141.205 | 137.17 | 137.93 | 29,799 |
| 4th Feb 2026 (Wed) | 139.60 | 140.43 | 137.22 | 137.86 | 12,497 |
| 3rd Feb 2026 (Tue) | 137.63 | 141.24 | 137.63 | 138.98 | 41,976 |
| 2nd Feb 2026 (Mon) | 136.27 | 137.95 | 136.07 | 137.63 | 47,832 |
| 30th Jan 2026 (Fri) | 136.59 | 136.59 | 135.03 | 136.06 | 17,629 |
| 29th Jan 2026 (Thu) | 134.07 | 137.97 | 134.07 | 137.96 | 4,296 |
| 28th Jan 2026 (Wed) | 133.65 | 137.31 | 133.65 | 133.89 | 23,652 |
| 27th Jan 2026 (Tue) | 135.89 | 135.89 | 133.54 | 133.89 | 25,963 |
| 26th Jan 2026 (Mon) | 135.16 | 136.08 | 134.31 | 134.51 | 28,309 |
| 23rd Jan 2026 (Fri) | 137.38 | 138.46 | 135.44 | 136.18 | 46,533 |
| 22nd Jan 2026 (Thu) | 135.30 | 137.56 | 135.30 | 137.37 | 48,884 |
| 21st Jan 2026 (Wed) | 135.29 | 136.18 | 134.23 | 135.41 | 42,327 |
| 20th Jan 2026 (Tue) | 130.19 | 134.65 | 130.19 | 134.54 | 26,323 |
| 19th Jan 2026 (Mon) | 133.31 | 133.94 | 131.81 | 132.39 | 41,648 |
| 16th Jan 2026 (Fri) | 133.31 | 133.94 | 131.81 | 132.39 | 41,648 |
| 15th Jan 2026 (Thu) | 133.51 | 134.77 | 131.45 | 133.35 | 44,669 |
| 14th Jan 2026 (Wed) | 133.28 | 135.41 | 132.59 | 135.33 | 47,876 |
| 13th Jan 2026 (Tue) | 132.91 | 133.36 | 131.34 | 132.66 | 37,202 |
| 12th Jan 2026 (Mon) | 134.25 | 135.39 | 132.27 | 132.66 | 121,625 |
| 9th Jan 2026 (Fri) | 135.68 | 136.41 | 134.94 | 135.79 | 58,264 |
| 8th Jan 2026 (Thu) | 139.375 | 139.375 | 134.33 | 135.57 | 118,751 |
| 7th Jan 2026 (Wed) | 138.51 | 141.90 | 138.51 | 140.62 | 68,723 |
| 6th Jan 2026 (Tue) | 136.425 | 138.17 | 136.02 | 137.35 | 53,365 |
| 5th Jan 2026 (Mon) | 135.16 | 138.075 | 134.40 | 135.99 | 83,282 |
| 2nd Jan 2026 (Fri) | 141.80 | 141.80 | 138.79 | 140.60 | 57,916 |
| 1st Jan 2026 (Thu) | 140.52 | 142.295 | 140.52 | 141.83 | 70,191 |
| 31st Dec 2025 (Wed) | 140.52 | 142.295 | 140.52 | 141.83 | 70,191 |
| 30th Dec 2025 (Tue) | 142.60 | 142.69 | 140.59 | 140.95 | 57,480 |
| 29th Dec 2025 (Mon) | 144.67 | 144.67 | 143.39 | 143.64 | 41,842 |
| 26th Dec 2025 (Fri) | 146.34 | 146.34 | 144.66 | 145.26 | 68,861 |
| 25th Dec 2025 (Thu) | 148.15 | 148.375 | 146.695 | 146.93 | 21,573 |
| 24th Dec 2025 (Wed) | 148.15 | 148.375 | 146.695 | 146.93 | 21,573 |
| 23rd Dec 2025 (Tue) | 147.00 | 148.00 | 147.00 | 147.28 | 36,201 |
| 22nd Dec 2025 (Mon) | 146.405 | 148.11 | 145.45 | 147.53 | 32,056 |
| 19th Dec 2025 (Fri) | 142.955 | 145.94 | 142.85 | 145.00 | 66,554 |
| 18th Dec 2025 (Thu) | 141.74 | 143.89 | 141.24 | 141.84 | 65,238 |
| 17th Dec 2025 (Wed) | 149.67 | 149.67 | 141.63 | 141.70 | 83,693 |
| 16th Dec 2025 (Tue) | 153.96 | 153.99 | 148.38 | 148.74 | 54,525 |
| 15th Dec 2025 (Mon) | 152.20 | 154.18 | 151.91 | 154.06 | 40,475 |
| 12th Dec 2025 (Fri) | 155.095 | 155.095 | 151.09 | 152.80 | 100,341 |
| 11th Dec 2025 (Thu) | 155.05 | 155.95 | 153.44 | 154.75 | 60,322 |
| 10th Dec 2025 (Wed) | 155.88 | 156.20 | 151.93 | 155.63 | 28,617 |
| 9th Dec 2025 (Tue) | 153.95 | 156.16 | 152.805 | 155.02 | 50,357 |
| 8th Dec 2025 (Mon) | 157.25 | 160.00 | 154.86 | 154.99 | 99,704 |