| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 141.555 | 142.47 | 135.73 | 136.11 | 103,879 |
| 2nd Sep 2025 (Tue) | 140.15 | 142.725 | 139.70 | 141.92 | 41,964 |
| 1st Sep 2025 (Mon) | 139.03 | 140.03 | 138.32 | 139.60 | 29,563 |
| 29th Aug 2025 (Fri) | 139.03 | 140.03 | 138.32 | 139.60 | 29,563 |
| 28th Aug 2025 (Thu) | 137.93 | 139.05 | 137.44 | 138.94 | 17,688 |
| 27th Aug 2025 (Wed) | 137.75 | 139.02 | 137.57 | 138.13 | 57,685 |
| 26th Aug 2025 (Tue) | 133.615 | 137.08 | 133.615 | 136.84 | 47,400 |
| 25th Aug 2025 (Mon) | 135.40 | 135.62 | 133.72 | 133.99 | 34,652 |
| 22nd Aug 2025 (Fri) | 136.00 | 137.00 | 134.81 | 135.43 | 34,381 |
| 21st Aug 2025 (Thu) | 132.94 | 135.62 | 132.81 | 135.28 | 32,173 |
| 20th Aug 2025 (Wed) | 132.46 | 133.35 | 131.91 | 133.23 | 30,118 |
| 19th Aug 2025 (Tue) | 133.26 | 134.67 | 132.80 | 132.81 | 50,902 |
| 18th Aug 2025 (Mon) | 132.91 | 133.34 | 132.48 | 133.14 | 32,145 |
| 15th Aug 2025 (Fri) | 131.69 | 133.12 | 131.30 | 132.90 | 35,350 |
| 14th Aug 2025 (Thu) | 131.01 | 132.11 | 130.51 | 131.31 | 59,297 |
| 13th Aug 2025 (Wed) | 130.02 | 131.735 | 129.99 | 131.62 | 66,607 |
| 12th Aug 2025 (Tue) | 124.70 | 128.98 | 124.40 | 128.89 | 74,866 |
| 11th Aug 2025 (Mon) | 125.39 | 125.89 | 123.74 | 123.98 | 64,238 |
| 8th Aug 2025 (Fri) | 125.19 | 125.61 | 124.17 | 125.01 | 65,948 |
| 7th Aug 2025 (Thu) | 128.66 | 128.66 | 124.80 | 125.60 | 97,887 |
| 6th Aug 2025 (Wed) | 127.79 | 128.51 | 126.45 | 128.43 | 47,917 |
| 5th Aug 2025 (Tue) | 127.76 | 128.64 | 126.81 | 128.39 | 59,840 |
| 4th Aug 2025 (Mon) | 128.465 | 128.53 | 125.37 | 128.04 | 118,677 |
| 1st Aug 2025 (Fri) | 127.05 | 129.04 | 124.68 | 128.91 | 68,404 |
| 31st Jul 2025 (Thu) | 136.95 | 136.95 | 127.25 | 128.23 | 159,288 |
| 30th Jul 2025 (Wed) | 136.21 | 137.08 | 134.565 | 136.76 | 80,461 |
| 29th Jul 2025 (Tue) | 133.495 | 135.38 | 133.495 | 134.19 | 49,783 |
| 28th Jul 2025 (Mon) | 132.50 | 134.22 | 132.46 | 133.71 | 47,229 |
| 25th Jul 2025 (Fri) | 133.01 | 133.01 | 130.80 | 132.14 | 89,619 |
| 24th Jul 2025 (Thu) | 133.13 | 133.80 | 131.57 | 131.64 | 64,619 |
| 23rd Jul 2025 (Wed) | 134.00 | 134.28 | 132.75 | 133.66 | 52,108 |
| 22nd Jul 2025 (Tue) | 133.00 | 133.16 | 132.26 | 132.75 | 34,540 |
| 21st Jul 2025 (Mon) | 133.80 | 133.80 | 131.70 | 131.83 | 29,860 |
| 18th Jul 2025 (Fri) | 133.63 | 134.19 | 131.26 | 132.02 | 43,257 |
| 17th Jul 2025 (Thu) | 132.12 | 135.57 | 132.12 | 134.11 | 48,665 |
| 16th Jul 2025 (Wed) | 132.085 | 134.25 | 131.99 | 133.48 | 51,360 |
| 15th Jul 2025 (Tue) | 135.99 | 136.00 | 131.19 | 131.24 | 36,036 |
| 14th Jul 2025 (Mon) | 132.50 | 135.27 | 132.50 | 135.13 | 10,681 |
| 11th Jul 2025 (Fri) | 133.00 | 135.00 | 132.31 | 133.46 | 34,395 |
| 10th Jul 2025 (Thu) | 134.61 | 135.87 | 133.18 | 134.92 | 74,742 |
| 9th Jul 2025 (Wed) | 129.38 | 133.69 | 129.02 | 133.51 | 95,343 |
| 8th Jul 2025 (Tue) | 128.81 | 129.78 | 128.18 | 128.74 | 53,055 |
| 7th Jul 2025 (Mon) | 127.91 | 128.98 | 127.26 | 127.88 | 33,322 |
| 4th Jul 2025 (Fri) | 129.175 | 129.67 | 128.52 | 129.11 | 27,168 |