| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 130.99 | 132.22 | 130.05 | 131.60 | 21,029 |
| 2nd Apr 2026 (Thu) | 130.99 | 132.22 | 130.05 | 131.60 | 21,029 |
| 1st Apr 2026 (Wed) | 132.40 | 133.30 | 130.50 | 132.56 | 46,018 |
| 31st Mar 2026 (Tue) | 132.00 | 133.67 | 130.00 | 131.74 | 44,112 |
| 30th Mar 2026 (Mon) | 129.48 | 129.94 | 128.28 | 128.72 | 10,027 |
| 27th Mar 2026 (Fri) | 132.10 | 132.10 | 128.11 | 128.32 | 23,763 |
| 26th Mar 2026 (Thu) | 130.02 | 133.00 | 130.02 | 132.42 | 20,638 |
| 25th Mar 2026 (Wed) | 130.00 | 133.045 | 129.80 | 131.13 | 40,964 |
| 24th Mar 2026 (Tue) | 125.52 | 128.21 | 125.15 | 127.86 | 23,182 |
| 23rd Mar 2026 (Mon) | 129.99 | 130.97 | 127.09 | 127.05 | 22,890 |
| 20th Mar 2026 (Fri) | 128.75 | 129.92 | 126.85 | 127.68 | 6,894 |
| 19th Mar 2026 (Thu) | 132.00 | 132.00 | 127.46 | 129.70 | 20,415 |
| 18th Mar 2026 (Wed) | 129.70 | 131.05 | 129.43 | 130.71 | 15,124 |
| 17th Mar 2026 (Tue) | 129.94 | 131.51 | 129.91 | 130.71 | 20,208 |
| 16th Mar 2026 (Mon) | 131.00 | 131.55 | 129.63 | 129.85 | 19,842 |
| 13th Mar 2026 (Fri) | 130.00 | 130.00 | 128.05 | 129.78 | 24,145 |
| 12th Mar 2026 (Thu) | 129.21 | 129.61 | 127.42 | 127.78 | 16,800 |
| 11th Mar 2026 (Wed) | 128.97 | 130.21 | 128.52 | 129.54 | 22,585 |
| 10th Mar 2026 (Tue) | 130.46 | 131.00 | 129.38 | 129.86 | 23,405 |
| 9th Mar 2026 (Mon) | 127.85 | 129.97 | 127.17 | 129.93 | 21,092 |
| 6th Mar 2026 (Fri) | 128.54 | 129.25 | 126.95 | 128.13 | 8,591 |
| 5th Mar 2026 (Thu) | 132.05 | 132.83 | 129.22 | 129.64 | 34,863 |
| 4th Mar 2026 (Wed) | 131.48 | 134.74 | 131.48 | 133.44 | 57,956 |
| 3rd Mar 2026 (Tue) | 130.94 | 132.415 | 128.605 | 131.14 | 20,967 |
| 2nd Mar 2026 (Mon) | 131.775 | 133.23 | 130.33 | 132.38 | 34,497 |
| 27th Feb 2026 (Fri) | 131.09 | 132.755 | 130.45 | 132.25 | 56,678 |
| 26th Feb 2026 (Thu) | 129.69 | 132.14 | 129.00 | 130.64 | 50,426 |
| 25th Feb 2026 (Wed) | 127.97 | 131.15 | 127.97 | 131.15 | 0 |
| 24th Feb 2026 (Tue) | 127.97 | 128.38 | 127.97 | 128.38 | 0 |
| 23rd Feb 2026 (Mon) | 127.97 | 128.76 | 126.59 | 128.38 | 49,516 |
| 20th Feb 2026 (Fri) | 129.31 | 129.35 | 127.285 | 128.63 | 51,797 |
| 19th Feb 2026 (Thu) | 128.41 | 130.93 | 128.10 | 130.10 | 59,914 |
| 18th Feb 2026 (Wed) | 127.945 | 128.79 | 126.57 | 128.38 | 28,002 |
| 17th Feb 2026 (Tue) | 126.00 | 129.94 | 125.66 | 127.76 | 48,012 |
| 16th Feb 2026 (Mon) | 123.67 | 126.19 | 123.56 | 124.12 | 62,622 |
| 13th Feb 2026 (Fri) | 123.67 | 126.19 | 123.56 | 124.12 | 62,622 |
| 12th Feb 2026 (Thu) | 129.92 | 129.92 | 122.18 | 123.10 | 77,189 |
| 11th Feb 2026 (Wed) | 136.21 | 139.71 | 135.03 | 137.44 | 82,253 |
| 10th Feb 2026 (Tue) | 141.00 | 142.69 | 137.58 | 137.65 | 55,956 |
| 9th Feb 2026 (Mon) | 140.60 | 140.79 | 138.55 | 139.56 | 49,193 |
| 6th Feb 2026 (Fri) | 138.27 | 142.02 | 138.27 | 141.20 | 64,565 |
| 5th Feb 2026 (Thu) | 137.17 | 141.205 | 137.17 | 137.93 | 29,799 |