| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.70 | 54.79 | 51.01 | 52.79 | 755,864 |
| 17th Jul 2025 (Thu) | 53.85 | 56.13 | 52.72 | 53.69 | 716,387 |
| 16th Jul 2025 (Wed) | 53.57 | 53.59 | 50.15 | 53.31 | 651,576 |
| 15th Jul 2025 (Tue) | 52.31 | 55.41 | 51.03 | 53.53 | 1,112,298 |
| 14th Jul 2025 (Mon) | 48.99 | 52.205 | 48.80 | 51.95 | 1,143,494 |
| 11th Jul 2025 (Fri) | 46.52 | 47.605 | 43.89 | 44.30 | 865,524 |
| 10th Jul 2025 (Thu) | 46.54 | 47.23 | 45.27 | 46.43 | 496,527 |
| 9th Jul 2025 (Wed) | 47.41 | 48.76 | 45.82 | 46.05 | 617,973 |
| 8th Jul 2025 (Tue) | 48.285 | 48.54 | 46.66 | 47.10 | 902,965 |
| 7th Jul 2025 (Mon) | 49.05 | 49.11 | 47.22 | 47.84 | 674,080 |
| 4th Jul 2025 (Fri) | 50.85 | 50.95 | 49.81 | 50.25 | 354,739 |
| 3rd Jul 2025 (Thu) | 50.85 | 50.95 | 49.81 | 50.25 | 354,739 |
| 2nd Jul 2025 (Wed) | 50.26 | 51.20 | 48.895 | 49.97 | 646,341 |
| 1st Jul 2025 (Tue) | 54.60 | 55.38 | 49.78 | 50.31 | 915,181 |
| 30th Jun 2025 (Mon) | 53.34 | 55.57 | 52.20 | 55.33 | 1,227,689 |
| 27th Jun 2025 (Fri) | 52.76 | 53.42 | 50.64 | 51.84 | 762,193 |
| 26th Jun 2025 (Thu) | 49.60 | 53.16 | 48.56 | 52.60 | 1,072,983 |
| 25th Jun 2025 (Wed) | 53.275 | 54.56 | 48.07 | 48.52 | 1,045,983 |
| 24th Jun 2025 (Tue) | 49.00 | 52.95 | 49.00 | 51.02 | 1,006,943 |
| 23rd Jun 2025 (Mon) | 46.89 | 48.28 | 45.04 | 47.48 | 843,942 |
| 20th Jun 2025 (Fri) | 48.65 | 49.73 | 46.90 | 47.97 | 940,647 |
| 19th Jun 2025 (Thu) | 48.57 | 50.31 | 47.70 | 48.32 | 787,730 |
| 18th Jun 2025 (Wed) | 48.57 | 50.31 | 47.70 | 48.32 | 787,730 |
| 17th Jun 2025 (Tue) | 49.85 | 50.02 | 47.68 | 48.33 | 765,180 |
| 16th Jun 2025 (Mon) | 48.00 | 51.81 | 47.95 | 50.46 | 1,144,809 |
| 13th Jun 2025 (Fri) | 48.605 | 49.70 | 46.88 | 47.13 | 988,176 |
| 12th Jun 2025 (Thu) | 50.03 | 51.97 | 48.85 | 50.28 | 1,422,238 |
| 11th Jun 2025 (Wed) | 52.58 | 53.21 | 49.88 | 50.57 | 1,062,354 |
| 10th Jun 2025 (Tue) | 51.01 | 52.59 | 49.15 | 52.51 | 1,676,501 |
| 9th Jun 2025 (Mon) | 50.265 | 55.01 | 49.57 | 52.58 | 2,308,705 |
| 6th Jun 2025 (Fri) | 46.05 | 48.57 | 45.46 | 48.28 | 1,458,123 |
| 5th Jun 2025 (Thu) | 41.48 | 49.70 | 41.45 | 46.30 | 3,572,022 |
| 4th Jun 2025 (Wed) | 37.935 | 40.40 | 37.12 | 39.39 | 1,215,008 |
| 3rd Jun 2025 (Tue) | 36.67 | 37.98 | 35.74 | 37.27 | 918,944 |
| 2nd Jun 2025 (Mon) | 34.79 | 36.04 | 34.72 | 36.02 | 1,144,243 |
| 30th May 2025 (Fri) | 37.54 | 38.00 | 36.02 | 36.75 | 802,693 |
| 29th May 2025 (Thu) | 41.48 | 41.75 | 37.61 | 38.04 | 1,100,901 |
| 28th May 2025 (Wed) | 40.40 | 40.85 | 38.73 | 39.83 | 961,988 |
| 27th May 2025 (Tue) | 39.60 | 40.02 | 38.10 | 39.56 | 1,185,129 |
| 26th May 2025 (Mon) | 38.59 | 38.59 | 38.59 | 38.59 | 0 |
| 24th May 2025 (Sat) | 36.20 | 39.17 | 35.83 | 38.59 | 1,550,735 |
| 23rd May 2025 (Fri) | 36.20 | 39.17 | 35.83 | 38.67 | 1,550,735 |
| 22nd May 2025 (Thu) | 39.04 | 39.50 | 37.05 | 37.97 | 1,359,726 |
| 21st May 2025 (Wed) | 38.50 | 41.40 | 38.35 | 39.18 | 2,012,548 |
| 20th May 2025 (Tue) | 38.51 | 41.45 | 36.55 | 40.02 | 3,950,086 |
| 19th May 2025 (Mon) | 36.28 | 37.92 | 36.15 | 37.06 | 1,362,953 |