| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 79.22 | 86.64 | 77.12 | 86.10 | 789,009 |
| 5th Feb 2026 (Thu) | 79.46 | 80.81 | 73.525 | 73.87 | 730,176 |
| 4th Feb 2026 (Wed) | 87.40 | 87.535 | 78.44 | 82.39 | 456,134 |
| 3rd Feb 2026 (Tue) | 90.00 | 91.35 | 84.81 | 89.95 | 314,410 |
| 2nd Feb 2026 (Mon) | 85.79 | 89.25 | 84.32 | 88.16 | 503,102 |
| 30th Jan 2026 (Fri) | 91.71 | 91.76 | 84.13 | 85.19 | 437,273 |
| 29th Jan 2026 (Thu) | 98.14 | 99.12 | 91.23 | 94.91 | 179,200 |
| 28th Jan 2026 (Wed) | 99.75 | 101.85 | 96.45 | 97.87 | 480,979 |
| 27th Jan 2026 (Tue) | 94.195 | 99.53 | 93.55 | 97.87 | 550,301 |
| 26th Jan 2026 (Mon) | 97.64 | 100.87 | 91.36 | 91.46 | 684,227 |
| 23rd Jan 2026 (Fri) | 96.625 | 98.88 | 93.55 | 94.50 | 494,957 |
| 22nd Jan 2026 (Thu) | 101.83 | 103.93 | 96.525 | 96.85 | 599,332 |
| 21st Jan 2026 (Wed) | 100.72 | 102.39 | 93.16 | 98.87 | 423,645 |
| 20th Jan 2026 (Tue) | 101.83 | 104.42 | 98.36 | 99.29 | 711,401 |
| 19th Jan 2026 (Mon) | 105.995 | 110.37 | 100.80 | 108.73 | 824,747 |
| 16th Jan 2026 (Fri) | 105.995 | 110.37 | 100.80 | 108.73 | 824,747 |
| 15th Jan 2026 (Thu) | 104.99 | 108.10 | 101.16 | 103.885 | 722,929 |
| 14th Jan 2026 (Wed) | 105.96 | 106.50 | 99.40 | 101.98 | 439,048 |
| 13th Jan 2026 (Tue) | 107.29 | 107.87 | 104.27 | 107.33 | 498,851 |
| 12th Jan 2026 (Mon) | 98.15 | 108.615 | 96.62 | 107.33 | 1,018,289 |
| 9th Jan 2026 (Fri) | 98.415 | 104.94 | 97.21 | 97.93 | 550,105 |
| 8th Jan 2026 (Thu) | 96.725 | 102.515 | 96.10 | 97.30 | 760,204 |
| 7th Jan 2026 (Wed) | 99.01 | 102.30 | 95.59 | 96.21 | 524,621 |
| 6th Jan 2026 (Tue) | 95.90 | 100.62 | 90.97 | 100.24 | 1,205,181 |
| 5th Jan 2026 (Mon) | 95.00 | 95.38 | 90.97 | 92.83 | 419,532 |
| 2nd Jan 2026 (Fri) | 86.985 | 90.75 | 86.02 | 89.95 | 410,112 |
| 1st Jan 2026 (Thu) | 85.37 | 86.45 | 82.93 | 83.705 | 424,905 |
| 31st Dec 2025 (Wed) | 85.37 | 86.45 | 82.93 | 83.705 | 424,905 |
| 30th Dec 2025 (Tue) | 86.08 | 86.96 | 84.66 | 85.17 | 462,373 |
| 29th Dec 2025 (Mon) | 84.49 | 88.50 | 84.45 | 86.04 | 484,238 |
| 26th Dec 2025 (Fri) | 91.51 | 91.62 | 86.82 | 87.59 | 413,345 |
| 25th Dec 2025 (Thu) | 90.25 | 91.38 | 88.73 | 91.13 | 255,834 |
| 24th Dec 2025 (Wed) | 90.25 | 91.38 | 88.73 | 91.13 | 255,834 |
| 23rd Dec 2025 (Tue) | 90.26 | 92.95 | 88.39 | 90.03 | 791,745 |
| 22nd Dec 2025 (Mon) | 92.97 | 95.82 | 91.16 | 93.23 | 427,140 |
| 19th Dec 2025 (Fri) | 80.40 | 90.52 | 80.40 | 89.46 | 901,844 |
| 18th Dec 2025 (Thu) | 79.05 | 80.34 | 77.04 | 78.09 | 432,501 |
| 17th Dec 2025 (Wed) | 83.89 | 84.23 | 75.25 | 75.45 | 639,813 |
| 16th Dec 2025 (Tue) | 79.575 | 81.52 | 76.88 | 80.95 | 546,540 |
| 15th Dec 2025 (Mon) | 88.01 | 88.23 | 80.09 | 81.14 | 900,497 |
| 12th Dec 2025 (Fri) | 93.71 | 95.57 | 86.20 | 87.69 | 823,943 |
| 11th Dec 2025 (Thu) | 89.20 | 95.40 | 86.74 | 94.28 | 477,764 |
| 10th Dec 2025 (Wed) | 95.25 | 97.09 | 92.23 | 93.59 | 331,953 |
| 9th Dec 2025 (Tue) | 97.99 | 100.86 | 96.10 | 96.41 | 619,149 |
| 8th Dec 2025 (Mon) | 97.48 | 100.50 | 95.44 | 100.33 | 547,127 |