| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 94.05 | 99.55 | 93.345 | 99.31 | 1,220,779 |
| 18th Sep 2025 (Thu) | 95.02 | 97.63 | 92.05 | 94.12 | 1,112,153 |
| 17th Sep 2025 (Wed) | 91.73 | 94.859 | 88.87 | 94.08 | 805,807 |
| 16th Sep 2025 (Tue) | 91.095 | 91.27 | 88.05 | 89.43 | 655,068 |
| 15th Sep 2025 (Mon) | 92.61 | 94.39 | 88.84 | 90.96 | 1,161,234 |
| 12th Sep 2025 (Fri) | 91.19 | 92.00 | 86.78 | 90.41 | 1,802,082 |
| 11th Sep 2025 (Thu) | 92.55 | 93.86 | 88.445 | 89.19 | 2,153,976 |
| 10th Sep 2025 (Wed) | 91.58 | 100.50 | 91.00 | 93.39 | 2,709,551 |
| 9th Sep 2025 (Tue) | 97.19 | 98.64 | 86.18 | 95.72 | 5,704,142 |
| 8th Sep 2025 (Mon) | 64.89 | 66.63 | 63.81 | 64.06 | 1,747,992 |
| 5th Sep 2025 (Fri) | 66.69 | 67.30 | 63.30 | 65.47 | 326,873 |
| 4th Sep 2025 (Thu) | 65.20 | 66.50 | 64.45 | 64.91 | 509,218 |
| 3rd Sep 2025 (Wed) | 66.90 | 67.00 | 64.84 | 65.65 | 420,639 |
| 2nd Sep 2025 (Tue) | 65.90 | 67.86 | 64.13 | 65.72 | 565,076 |
| 1st Sep 2025 (Mon) | 71.60 | 71.60 | 67.60 | 68.32 | 569,777 |
| 29th Aug 2025 (Fri) | 71.60 | 71.60 | 67.60 | 68.32 | 569,777 |
| 28th Aug 2025 (Thu) | 70.865 | 73.50 | 70.21 | 72.04 | 720,106 |
| 27th Aug 2025 (Wed) | 71.53 | 71.53 | 68.68 | 70.10 | 537,292 |
| 26th Aug 2025 (Tue) | 70.03 | 72.80 | 69.34 | 70.48 | 603,878 |
| 25th Aug 2025 (Mon) | 69.26 | 70.72 | 67.30 | 70.02 | 633,258 |
| 22nd Aug 2025 (Fri) | 65.50 | 69.61 | 64.65 | 68.98 | 600,754 |
| 21st Aug 2025 (Thu) | 68.06 | 68.085 | 65.45 | 66.18 | 610,535 |
| 20th Aug 2025 (Wed) | 65.19 | 67.50 | 62.04 | 67.47 | 869,439 |
| 19th Aug 2025 (Tue) | 71.51 | 71.51 | 66.24 | 67.19 | 739,489 |
| 18th Aug 2025 (Mon) | 71.26 | 72.56 | 68.29 | 72.54 | 614,371 |
| 15th Aug 2025 (Fri) | 67.89 | 71.95 | 67.48 | 71.62 | 966,250 |
| 14th Aug 2025 (Thu) | 69.45 | 71.50 | 67.12 | 68.46 | 1,190,380 |
| 13th Aug 2025 (Wed) | 74.99 | 75.20 | 69.08 | 70.63 | 1,326,565 |
| 12th Aug 2025 (Tue) | 73.425 | 75.91 | 72.01 | 75.33 | 1,160,832 |
| 11th Aug 2025 (Mon) | 69.90 | 75.92 | 69.27 | 70.24 | 1,418,037 |
| 8th Aug 2025 (Fri) | 68.175 | 71.44 | 66.50 | 68.78 | 1,252,556 |
| 7th Aug 2025 (Thu) | 64.37 | 70.53 | 63.50 | 65.31 | 2,805,978 |
| 6th Aug 2025 (Wed) | 55.72 | 55.725 | 53.99 | 55.09 | 694,993 |
| 5th Aug 2025 (Tue) | 55.87 | 56.40 | 53.58 | 55.17 | 394,873 |
| 4th Aug 2025 (Mon) | 52.90 | 54.51 | 52.90 | 54.17 | 646,134 |
| 1st Aug 2025 (Fri) | 52.02 | 53.71 | 50.10 | 52.00 | 561,161 |
| 31st Jul 2025 (Thu) | 53.38 | 57.12 | 52.90 | 54.43 | 948,349 |
| 30th Jul 2025 (Wed) | 50.745 | 52.50 | 50.26 | 51.29 | 595,961 |
| 29th Jul 2025 (Tue) | 53.29 | 54.68 | 50.00 | 50.40 | 702,332 |
| 28th Jul 2025 (Mon) | 51.62 | 52.80 | 50.58 | 52.75 | 682,324 |
| 25th Jul 2025 (Fri) | 52.51 | 52.75 | 51.32 | 51.37 | 644,992 |
| 24th Jul 2025 (Thu) | 53.24 | 53.75 | 51.035 | 52.16 | 631,252 |
| 23rd Jul 2025 (Wed) | 51.145 | 52.03 | 50.44 | 51.88 | 659,489 |
| 22nd Jul 2025 (Tue) | 52.15 | 52.30 | 49.01 | 51.01 | 713,628 |
| 21st Jul 2025 (Mon) | 53.63 | 58.14 | 51.90 | 52.37 | 1,820,530 |