| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 96.405 | 108.94 | 96.20 | 108.82 | 730,849 |
| 2nd Apr 2026 (Thu) | 96.405 | 108.94 | 96.20 | 108.82 | 730,849 |
| 1st Apr 2026 (Wed) | 105.945 | 107.85 | 101.42 | 101.95 | 486,203 |
| 31st Mar 2026 (Tue) | 97.80 | 103.89 | 95.76 | 103.76 | 700,574 |
| 30th Mar 2026 (Mon) | 101.99 | 102.00 | 89.68 | 92.26 | 402,630 |
| 27th Mar 2026 (Fri) | 105.83 | 106.13 | 100.28 | 100.82 | 601,978 |
| 26th Mar 2026 (Thu) | 112.87 | 112.87 | 105.42 | 105.97 | 525,816 |
| 25th Mar 2026 (Wed) | 116.85 | 118.78 | 113.36 | 115.09 | 350,209 |
| 24th Mar 2026 (Tue) | 116.30 | 117.71 | 112.05 | 114.91 | 341,597 |
| 23rd Mar 2026 (Mon) | 116.71 | 121.25 | 113.59 | 114.15 | 438,342 |
| 20th Mar 2026 (Fri) | 120.75 | 123.70 | 112.66 | 117.62 | 253,091 |
| 19th Mar 2026 (Thu) | 115.255 | 121.75 | 114.85 | 121.52 | 292,859 |
| 18th Mar 2026 (Wed) | 114.85 | 122.76 | 114.09 | 118.56 | 1,110,088 |
| 17th Mar 2026 (Tue) | 120.34 | 121.40 | 113.13 | 116.33 | 4,255,361 |
| 16th Mar 2026 (Mon) | 124.70 | 132.28 | 124.47 | 129.85 | 1,410,611 |
| 13th Mar 2026 (Fri) | 110.97 | 116.55 | 110.44 | 112.95 | 687,419 |
| 12th Mar 2026 (Thu) | 108.92 | 111.00 | 106.53 | 108.04 | 466,507 |
| 11th Mar 2026 (Wed) | 105.16 | 114.06 | 104.50 | 111.995 | 1,316,029 |
| 10th Mar 2026 (Tue) | 95.14 | 98.40 | 95.10 | 96.43 | 201,610 |
| 9th Mar 2026 (Mon) | 87.26 | 95.19 | 86.50 | 94.94 | 202,534 |
| 6th Mar 2026 (Fri) | 92.24 | 94.87 | 88.80 | 89.33 | 170,889 |
| 5th Mar 2026 (Thu) | 96.72 | 99.20 | 91.66 | 95.65 | 159,123 |
| 4th Mar 2026 (Wed) | 90.515 | 98.48 | 90.15 | 97.78 | 798,010 |
| 3rd Mar 2026 (Tue) | 86.19 | 89.82 | 83.58 | 86.80 | 274,775 |
| 2nd Mar 2026 (Mon) | 87.97 | 91.295 | 86.80 | 91.01 | 353,586 |
| 27th Feb 2026 (Fri) | 98.70 | 99.29 | 88.40 | 91.19 | 1,278,707 |
| 26th Feb 2026 (Thu) | 104.00 | 105.16 | 102.00 | 104.88 | 369,434 |
| 25th Feb 2026 (Wed) | 96.01 | 106.12 | 96.01 | 106.12 | 0 |
| 24th Feb 2026 (Tue) | 96.01 | 102.58 | 96.01 | 102.58 | 0 |
| 23rd Feb 2026 (Mon) | 96.01 | 101.11 | 95.41 | 100.61 | 424,641 |
| 20th Feb 2026 (Fri) | 106.71 | 108.32 | 97.03 | 97.92 | 928,915 |
| 19th Feb 2026 (Thu) | 100.81 | 107.98 | 100.48 | 107.61 | 823,556 |
| 18th Feb 2026 (Wed) | 99.795 | 104.40 | 97.00 | 101.80 | 523,741 |
| 17th Feb 2026 (Tue) | 96.00 | 99.28 | 93.50 | 97.52 | 488,510 |
| 16th Feb 2026 (Mon) | 89.86 | 100.29 | 88.905 | 98.01 | 810,027 |
| 13th Feb 2026 (Fri) | 89.86 | 100.29 | 88.905 | 98.01 | 810,027 |
| 12th Feb 2026 (Thu) | 84.10 | 90.75 | 79.70 | 89.73 | 996,479 |
| 11th Feb 2026 (Wed) | 92.79 | 94.70 | 87.25 | 88.61 | 747,311 |
| 10th Feb 2026 (Tue) | 92.915 | 95.51 | 91.68 | 91.79 | 754,869 |
| 9th Feb 2026 (Mon) | 84.495 | 93.67 | 83.90 | 92.88 | 703,194 |
| 6th Feb 2026 (Fri) | 79.22 | 86.64 | 77.12 | 86.10 | 789,009 |