| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 88.01 | 88.23 | 80.09 | 81.14 | 900,497 |
| 12th Dec 2025 (Fri) | 93.71 | 95.57 | 86.20 | 87.69 | 823,943 |
| 11th Dec 2025 (Thu) | 89.20 | 95.40 | 86.74 | 94.28 | 477,764 |
| 10th Dec 2025 (Wed) | 95.25 | 97.09 | 92.23 | 93.59 | 331,953 |
| 9th Dec 2025 (Tue) | 97.99 | 100.86 | 96.10 | 96.41 | 619,149 |
| 8th Dec 2025 (Mon) | 97.48 | 100.50 | 95.44 | 100.33 | 547,127 |
| 5th Dec 2025 (Fri) | 100.99 | 101.16 | 96.20 | 98.04 | 622,202 |
| 4th Dec 2025 (Thu) | 99.11 | 103.84 | 97.50 | 102.80 | 734,550 |
| 3rd Dec 2025 (Wed) | 95.18 | 99.05 | 91.10 | 98.92 | 557,795 |
| 2nd Dec 2025 (Tue) | 100.36 | 102.92 | 96.09 | 96.45 | 436,998 |
| 1st Dec 2025 (Mon) | 91.41 | 101.51 | 89.02 | 100.15 | 837,474 |
| 28th Nov 2025 (Fri) | 96.52 | 97.08 | 93.47 | 94.87 | 449,603 |
| 27th Nov 2025 (Thu) | 93.85 | 95.60 | 90.84 | 94.69 | 559,484 |
| 26th Nov 2025 (Wed) | 93.85 | 95.60 | 90.84 | 94.69 | 859,799 |
| 25th Nov 2025 (Tue) | 89.69 | 91.27 | 84.79 | 88.88 | 832,529 |
| 24th Nov 2025 (Mon) | 86.155 | 92.98 | 85.15 | 91.90 | 1,313,240 |
| 21st Nov 2025 (Fri) | 85.55 | 88.70 | 78.25 | 83.26 | 963,250 |
| 20th Nov 2025 (Thu) | 99.39 | 100.50 | 98.00 | 95.07 | 273,630 |
| 19th Nov 2025 (Wed) | 93.005 | 96.70 | 91.80 | 95.07 | 774,558 |
| 18th Nov 2025 (Tue) | 83.45 | 93.69 | 81.80 | 90.54 | 529,540 |
| 17th Nov 2025 (Mon) | 83.82 | 89.60 | 83.60 | 85.98 | 856,546 |
| 14th Nov 2025 (Fri) | 82.29 | 89.00 | 82.00 | 83.54 | 1,701,759 |
| 13th Nov 2025 (Thu) | 90.89 | 91.34 | 84.51 | 88.63 | 929,824 |
| 12th Nov 2025 (Wed) | 104.20 | 105.60 | 91.73 | 94.36 | 1,895,511 |
| 11th Nov 2025 (Tue) | 114.10 | 114.555 | 99.83 | 102.22 | 3,777,508 |
| 10th Nov 2025 (Mon) | 115.18 | 118.30 | 108.75 | 109.95 | 1,206,141 |
| 7th Nov 2025 (Fri) | 104.57 | 111.29 | 101.29 | 111.28 | 742,603 |
| 6th Nov 2025 (Thu) | 119.01 | 121.00 | 108.48 | 109.44 | 582,105 |
| 5th Nov 2025 (Wed) | 113.64 | 118.21 | 111.50 | 117.00 | 563,614 |
| 4th Nov 2025 (Tue) | 134.18 | 134.18 | 120.47 | 120.47 | 0 |
| 3rd Nov 2025 (Mon) | 134.18 | 134.93 | 119.77 | 120.47 | 951,511 |
| 31st Oct 2025 (Fri) | 126.79 | 132.11 | 126.40 | 130.82 | 684,038 |
| 30th Oct 2025 (Thu) | 121.64 | 128.38 | 117.80 | 124.18 | 756,205 |
| 29th Oct 2025 (Wed) | 124.135 | 125.94 | 117.50 | 125.10 | 725,417 |
| 28th Oct 2025 (Tue) | 126.30 | 129.00 | 120.80 | 121.83 | 1,128,565 |
| 27th Oct 2025 (Mon) | 120.91 | 126.49 | 120.11 | 125.43 | 1,075,368 |
| 24th Oct 2025 (Fri) | 110.96 | 117.45 | 110.01 | 117.26 | 1,204,210 |
| 23rd Oct 2025 (Thu) | 100.18 | 106.62 | 99.49 | 106.16 | 762,131 |
| 22nd Oct 2025 (Wed) | 106.65 | 107.74 | 94.63 | 98.62 | 1,029,320 |
| 21st Oct 2025 (Tue) | 107.765 | 108.18 | 101.40 | 104.28 | 1,150,707 |
| 20th Oct 2025 (Mon) | 116.99 | 117.45 | 107.52 | 109.00 | 955,175 |
| 17th Oct 2025 (Fri) | 118.06 | 120.47 | 110.94 | 113.44 | 1,166,286 |
| 16th Oct 2025 (Thu) | 128.00 | 130.96 | 122.02 | 123.04 | 493,836 |