| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.94 | 11.34 | 8.89 | 11.30 | 226,749 |
| 2nd Apr 2026 (Thu) | 8.94 | 11.34 | 8.89 | 11.30 | 226,749 |
| 1st Apr 2026 (Wed) | 10.625 | 11.13 | 9.88 | 9.97 | 156,228 |
| 31st Mar 2026 (Tue) | 9.20 | 10.37 | 8.98 | 10.36 | 124,997 |
| 30th Mar 2026 (Mon) | 10.15 | 10.19 | 7.80 | 8.28 | 51,373 |
| 27th Mar 2026 (Fri) | 10.99 | 10.99 | 9.91 | 10.00 | 128,215 |
| 26th Mar 2026 (Thu) | 12.54 | 12.569 | 10.96 | 11.07 | 74,219 |
| 25th Mar 2026 (Wed) | 13.585 | 14.00 | 12.80 | 13.16 | 52,501 |
| 24th Mar 2026 (Tue) | 13.47 | 13.68 | 12.50 | 13.12 | 62,708 |
| 23rd Mar 2026 (Mon) | 13.46 | 14.60 | 12.83 | 12.98 | 94,710 |
| 20th Mar 2026 (Fri) | 14.495 | 15.21 | 12.65 | 13.81 | 21,806 |
| 19th Mar 2026 (Thu) | 13.19 | 14.78 | 13.19 | 14.73 | 90,655 |
| 18th Mar 2026 (Wed) | 13.20 | 15.00 | 13.09 | 14.03 | 178,844 |
| 17th Mar 2026 (Tue) | 14.55 | 14.819 | 12.70 | 13.49 | 555,150 |
| 16th Mar 2026 (Mon) | 15.87 | 17.60 | 15.855 | 17.09 | 269,744 |
| 13th Mar 2026 (Fri) | 12.60 | 13.90 | 12.60 | 13.14 | 120,033 |
| 12th Mar 2026 (Thu) | 12.65 | 12.69 | 11.75 | 12.08 | 50,674 |
| 11th Mar 2026 (Wed) | 11.90 | 13.40 | 11.54 | 12.97 | 155,043 |
| 10th Mar 2026 (Tue) | 9.57 | 10.20 | 9.55 | 9.83 | 61,119 |
| 9th Mar 2026 (Mon) | 8.06 | 9.56 | 7.97 | 9.50 | 52,918 |
| 6th Mar 2026 (Fri) | 9.04 | 9.56 | 8.35 | 8.4729 | 42,697 |
| 5th Mar 2026 (Thu) | 10.00 | 10.48 | 8.95 | 9.75 | 20,890 |
| 4th Mar 2026 (Wed) | 8.815 | 10.29 | 8.815 | 10.21 | 96,341 |
| 3rd Mar 2026 (Tue) | 7.99 | 8.73 | 7.515 | 8.15 | 44,244 |
| 2nd Mar 2026 (Mon) | 8.365 | 9.01 | 8.14 | 8.97 | 130,245 |
| 27th Feb 2026 (Fri) | 10.82 | 10.82 | 8.395 | 9.03 | 171,606 |
| 26th Feb 2026 (Thu) | 12.02 | 12.28 | 11.55 | 12.24 | 49,909 |
| 25th Feb 2026 (Wed) | 10.195 | 12.49 | 10.195 | 12.49 | 0 |
| 24th Feb 2026 (Tue) | 10.195 | 11.69 | 10.195 | 11.69 | 0 |
| 23rd Feb 2026 (Mon) | 10.195 | 11.35 | 10.195 | 11.27 | 118,338 |
| 20th Feb 2026 (Fri) | 12.82 | 13.15 | 10.50 | 10.70 | 202,387 |
| 19th Feb 2026 (Thu) | 11.54 | 13.10 | 11.45 | 13.04 | 175,202 |
| 18th Feb 2026 (Wed) | 11.18 | 12.25 | 10.68 | 11.69 | 73,124 |
| 17th Feb 2026 (Tue) | 10.43 | 11.13 | 9.90 | 10.76 | 97,003 |
| 16th Feb 2026 (Mon) | 9.16 | 11.29 | 9.02 | 10.86 | 127,275 |
| 13th Feb 2026 (Fri) | 9.16 | 11.29 | 9.02 | 10.86 | 127,275 |
| 12th Feb 2026 (Thu) | 8.11 | 9.37 | 7.20 | 9.15 | 357,234 |
| 11th Feb 2026 (Wed) | 9.855 | 10.235 | 8.70 | 8.97 | 110,954 |
| 10th Feb 2026 (Tue) | 9.96 | 10.43 | 9.63 | 9.65 | 117,207 |
| 9th Feb 2026 (Mon) | 8.27 | 10.02 | 8.15 | 9.88 | 160,389 |
| 6th Feb 2026 (Fri) | 7.32 | 8.63 | 7.03 | 8.55 | 183,077 |
| 5th Feb 2026 (Thu) | 7.48 | 7.75 | 6.379 | 6.42 | 114,579 |