| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.32 | 8.63 | 7.03 | 8.55 | 183,077 |
| 5th Feb 2026 (Thu) | 7.48 | 7.75 | 6.379 | 6.42 | 114,579 |
| 4th Feb 2026 (Wed) | 9.16 | 9.25 | 7.255 | 8.10 | 63,356 |
| 3rd Feb 2026 (Tue) | 9.745 | 10.03 | 8.68 | 9.76 | 51,067 |
| 2nd Feb 2026 (Mon) | 8.69 | 9.54 | 8.60 | 9.37 | 93,110 |
| 30th Jan 2026 (Fri) | 10.27 | 10.28 | 8.555 | 8.76 | 66,557 |
| 29th Jan 2026 (Thu) | 11.90 | 12.01 | 10.11 | 11.03 | 23,082 |
| 28th Jan 2026 (Wed) | 12.06 | 12.69 | 11.44 | 11.76 | 69,377 |
| 27th Jan 2026 (Tue) | 11.19 | 12.11 | 10.81 | 11.76 | 74,272 |
| 26th Jan 2026 (Mon) | 11.855 | 12.50 | 10.30 | 10.33 | 91,282 |
| 23rd Jan 2026 (Fri) | 11.38 | 12.05 | 10.80 | 11.03 | 63,153 |
| 22nd Jan 2026 (Thu) | 12.93 | 13.30 | 11.56 | 11.63 | 68,088 |
| 21st Jan 2026 (Wed) | 12.57 | 12.91 | 10.75 | 12.13 | 82,804 |
| 20th Jan 2026 (Tue) | 12.88 | 13.56 | 12.00 | 12.24 | 167,015 |
| 19th Jan 2026 (Mon) | 14.025 | 15.17 | 12.70 | 14.73 | 128,176 |
| 16th Jan 2026 (Fri) | 14.025 | 15.17 | 12.70 | 14.73 | 128,176 |
| 15th Jan 2026 (Thu) | 13.76 | 14.60 | 12.86 | 13.56 | 98,353 |
| 14th Jan 2026 (Wed) | 14.105 | 14.105 | 12.39 | 13.04 | 55,437 |
| 13th Jan 2026 (Tue) | 14.48 | 14.55 | 13.64 | 14.50 | 70,137 |
| 12th Jan 2026 (Mon) | 12.24 | 14.76 | 11.90 | 14.50 | 152,053 |
| 9th Jan 2026 (Fri) | 12.10 | 13.88 | 12.00 | 12.17 | 68,558 |
| 8th Jan 2026 (Thu) | 11.86 | 13.27 | 11.72 | 11.99 | 65,598 |
| 7th Jan 2026 (Wed) | 12.47 | 13.28 | 11.70 | 11.74 | 39,650 |
| 6th Jan 2026 (Tue) | 11.79 | 12.86 | 10.60 | 12.75 | 139,260 |
| 5th Jan 2026 (Mon) | 11.52 | 11.55 | 10.60 | 11.00 | 45,004 |
| 2nd Jan 2026 (Fri) | 9.69 | 10.525 | 9.54 | 10.37 | 22,584 |
| 1st Jan 2026 (Thu) | 9.43 | 9.56 | 8.88 | 9.0345 | 124,457 |
| 31st Dec 2025 (Wed) | 9.43 | 9.56 | 8.88 | 9.0345 | 124,457 |
| 30th Dec 2025 (Tue) | 9.58 | 9.749 | 9.31 | 9.35 | 25,537 |
| 29th Dec 2025 (Mon) | 9.18 | 10.10 | 9.18 | 9.56 | 33,123 |
| 26th Dec 2025 (Fri) | 10.52 | 10.52 | 9.79 | 9.88 | 46,574 |
| 25th Dec 2025 (Thu) | 10.50 | 10.80 | 10.185 | 10.73 | 51,131 |
| 24th Dec 2025 (Wed) | 10.50 | 10.80 | 10.185 | 10.73 | 51,131 |
| 23rd Dec 2025 (Tue) | 10.585 | 11.125 | 10.12 | 10.51 | 71,052 |
| 22nd Dec 2025 (Mon) | 11.18 | 11.83 | 10.78 | 11.24 | 78,480 |
| 19th Dec 2025 (Fri) | 8.50 | 10.60 | 8.48 | 10.41 | 67,206 |
| 18th Dec 2025 (Thu) | 8.25 | 8.50 | 7.86 | 8.04 | 109,275 |
| 17th Dec 2025 (Wed) | 9.38 | 9.38 | 7.52 | 7.53 | 55,474 |
| 16th Dec 2025 (Tue) | 8.48 | 8.819 | 7.90 | 8.76 | 74,779 |
| 15th Dec 2025 (Mon) | 10.40 | 10.40 | 8.54 | 8.7768 | 83,445 |
| 12th Dec 2025 (Fri) | 11.96 | 12.30 | 9.975 | 10.32 | 68,373 |
| 11th Dec 2025 (Thu) | 10.735 | 12.26 | 10.13 | 11.9987 | 62,571 |
| 10th Dec 2025 (Wed) | 12.375 | 12.65 | 11.50 | 11.82 | 17,231 |
| 9th Dec 2025 (Tue) | 13.01 | 13.77 | 12.50 | 12.57 | 55,118 |
| 8th Dec 2025 (Mon) | 12.905 | 13.62 | 12.305 | 13.61 | 51,866 |