| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 9.38 | 9.38 | 7.52 | 7.53 | 55,474 |
| 16th Dec 2025 (Tue) | 8.48 | 8.819 | 7.90 | 8.76 | 74,779 |
| 15th Dec 2025 (Mon) | 10.40 | 10.40 | 8.54 | 8.7768 | 83,445 |
| 12th Dec 2025 (Fri) | 11.96 | 12.30 | 9.975 | 10.32 | 68,373 |
| 11th Dec 2025 (Thu) | 10.735 | 12.26 | 10.13 | 11.9987 | 62,571 |
| 10th Dec 2025 (Wed) | 12.375 | 12.65 | 11.50 | 11.82 | 17,231 |
| 9th Dec 2025 (Tue) | 13.01 | 13.77 | 12.50 | 12.57 | 55,118 |
| 8th Dec 2025 (Mon) | 12.905 | 13.62 | 12.305 | 13.61 | 51,866 |
| 5th Dec 2025 (Fri) | 13.78 | 13.83 | 12.55 | 13.05 | 81,188 |
| 4th Dec 2025 (Thu) | 13.30 | 14.61 | 13.00 | 14.42 | 90,282 |
| 3rd Dec 2025 (Wed) | 12.07 | 13.34 | 11.32 | 13.36 | 44,431 |
| 2nd Dec 2025 (Tue) | 13.915 | 14.41 | 12.59 | 12.68 | 54,212 |
| 1st Dec 2025 (Mon) | 11.571 | 14.06 | 10.88 | 13.71 | 59,251 |
| 28th Nov 2025 (Fri) | 12.75 | 12.929 | 12.00 | 12.35 | 43,202 |
| 27th Nov 2025 (Thu) | 12.14 | 12.50 | 11.37 | 12.30 | 35,636 |
| 26th Nov 2025 (Wed) | 12.14 | 12.50 | 11.37 | 12.30 | 60,716 |
| 25th Nov 2025 (Tue) | 11.045 | 11.49 | 9.96 | 10.91 | 57,567 |
| 24th Nov 2025 (Mon) | 10.20 | 11.91 | 10.20 | 11.68 | 51,171 |
| 21st Nov 2025 (Fri) | 10.10 | 10.855 | 8.50 | 9.64 | 69,226 |
| 20th Nov 2025 (Thu) | 14.00 | 14.25 | 13.61 | 12.83 | 53,597 |
| 19th Nov 2025 (Wed) | 12.29 | 13.21 | 12.00 | 12.83 | 116,862 |
| 18th Nov 2025 (Tue) | 9.85 | 12.40 | 9.53 | 11.64 | 51,139 |
| 17th Nov 2025 (Mon) | 10.09 | 11.40 | 10.02 | 10.55 | 63,790 |
| 14th Nov 2025 (Fri) | 9.645 | 11.33 | 9.61 | 9.99 | 161,939 |
| 13th Nov 2025 (Thu) | 11.70 | 12.00 | 10.21 | 11.30 | 106,424 |
| 12th Nov 2025 (Wed) | 15.67 | 16.085 | 12.09 | 12.85 | 212,687 |
| 11th Nov 2025 (Tue) | 18.94 | 19.02 | 14.46 | 15.21 | 440,187 |
| 10th Nov 2025 (Mon) | 19.04 | 20.30 | 17.25 | 17.65 | 97,212 |
| 7th Nov 2025 (Fri) | 15.93 | 18.05 | 14.97 | 18.05 | 57,811 |
| 6th Nov 2025 (Thu) | 20.50 | 21.35 | 17.20 | 17.53 | 70,421 |
| 5th Nov 2025 (Wed) | 18.62 | 20.32 | 18.36 | 20.18 | 50,594 |
| 4th Nov 2025 (Tue) | 27.00 | 27.00 | 21.59 | 21.59 | 0 |
| 3rd Nov 2025 (Mon) | 27.00 | 27.125 | 21.36 | 21.59 | 121,983 |
| 31st Oct 2025 (Fri) | 24.61 | 26.03 | 24.00 | 25.60 | 30,445 |
| 30th Oct 2025 (Thu) | 22.49 | 24.75 | 20.80 | 23.18 | 54,394 |
| 29th Oct 2025 (Wed) | 23.365 | 23.85 | 20.80 | 23.56 | 63,573 |
| 28th Oct 2025 (Tue) | 24.03 | 25.00 | 22.00 | 22.37 | 125,959 |
| 27th Oct 2025 (Mon) | 22.10 | 24.04 | 22.00 | 23.72 | 55,800 |
| 24th Oct 2025 (Fri) | 18.56 | 20.84 | 18.56 | 20.84 | 98,714 |
| 23rd Oct 2025 (Thu) | 15.64 | 17.34 | 15.28 | 17.31 | 45,643 |
| 22nd Oct 2025 (Wed) | 17.73 | 17.73 | 13.74 | 15.0012 | 54,800 |
| 21st Oct 2025 (Tue) | 17.90 | 17.91 | 15.94 | 16.81 | 47,721 |
| 20th Oct 2025 (Mon) | 20.89 | 20.89 | 17.90 | 18.4254 | 34,738 |