| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $6.08 | Ordinary |
17:12:05 - 06-Feb-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 65 | $6.065 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 200 | $6.03 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 300 | $6.02 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 996 | $6.02 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 368 | $6.02 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 736 | $6.02 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 1 | $6.08 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 200 | $6.08 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 10 | $6.08 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Unknown* | 1 | $6.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $6.12 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 900 | $6.119 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 1 | $6.05 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 236 | $6.04 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 264 | $6.04 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 94 | $6.04 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 6 | $6.04 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 1 | $5.89 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 1 | $5.86 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 1,085 | $6.01 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 1 | $5.85 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 5 | $6.03 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 200 | $5.84 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 200 | $5.84 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 200 | $5.84 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 300 | $5.84 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 200 | $5.84 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 200 | $5.84 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Sell* | 100 | $5.565 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 200 | $5.84 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Sell* | 100 | $5.565 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 100 | $5.82 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 200 | $5.565 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 31 | $5.82 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 200 | $5.565 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 7 | $5.82 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 100 | $6.00 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 48 | $5.985 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 400 | $5.82 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 47 | $5.82 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 300 | $5.99 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 1 | $5.97 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Unknown* | 15 | $5.82 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 65 | $5.61 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Unknown* | 1 | $5.60 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 225 | $5.36 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $5.36 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 4,300 | $5.291 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 1 | $5.18 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $5.19 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 66 | $5.16 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $5.16 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $5.035 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 80 | $5.16 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $5.035 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 416 | $5.16 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 50 | $5.03 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 17 | $5.21 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 50 | $5.03 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 900 | $5.21 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $5.035 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 382 | $5.21 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Ordinary |
08:20:25 - 06-Feb-26 |
| Buy* | 212 | $5.10 | Ordinary |
08:19:46 - 06-Feb-26 |
| Buy* | 276 | $5.10 | Ordinary |
08:19:46 - 06-Feb-26 |
| Buy* | 24 | $5.10 | Ordinary |
08:19:46 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Ordinary |
08:19:46 - 06-Feb-26 |
| Buy* | 800 | $5.09 | Ordinary |
08:19:46 - 06-Feb-26 |
| Buy* | 800 | $5.09 | Ordinary |
08:19:43 - 06-Feb-26 |
| Buy* | 1,100 | $5.09 | Ordinary |
08:19:43 - 06-Feb-26 |
| Buy* | 941 | $5.09 | Ordinary |
08:19:43 - 06-Feb-26 |
| Buy* | 159 | $5.09 | Ordinary |
08:19:43 - 06-Feb-26 |
| Buy* | 1,100 | $5.05 | Ordinary |
08:18:34 - 06-Feb-26 |
| Buy* | 200 | $5.05 | Ordinary |
08:18:34 - 06-Feb-26 |
| Buy* | 1,100 | $5.04 | Ordinary |
08:18:34 - 06-Feb-26 |
| Buy* | 250 | $5.03 | Ordinary |
08:16:06 - 06-Feb-26 |
| Buy* | 250 | $5.03 | Ordinary |
08:16:06 - 06-Feb-26 |
| Buy* | 250 | $5.03 | Ordinary |
08:16:06 - 06-Feb-26 |
| Buy* | 250 | $5.03 | Ordinary |
08:16:06 - 06-Feb-26 |
| Sell* | 3 | $5.00 | Ordinary |
08:06:21 - 06-Feb-26 |
| Buy* | 1,000 | $5.02 | Ordinary |
08:00:52 - 06-Feb-26 |
| Buy* | 250 | $5.03 | Ordinary |
08:00:39 - 06-Feb-26 |
| Buy* | 250 | $5.03 | Ordinary |
08:00:39 - 06-Feb-26 |
| Buy* | 250 | $5.03 | Ordinary |
08:00:39 - 06-Feb-26 |
| Buy* | 250 | $5.03 | Ordinary |
08:00:39 - 06-Feb-26 |
| Buy* | 250 | $5.03 | Ordinary |
08:00:39 - 06-Feb-26 |
| Buy* | 250 | $5.03 | Ordinary |
08:00:26 - 06-Feb-26 |
| Buy* | 250 | $5.03 | Ordinary |
08:00:26 - 06-Feb-26 |
| Buy* | 10 | $5.08 | Ordinary |
07:50:11 - 06-Feb-26 |
| Sell* | 4 | $5.05 | Ordinary |
07:49:30 - 06-Feb-26 |
| Buy* | 250 | $5.08 | Ordinary |
07:46:24 - 06-Feb-26 |
| Buy* | 250 | $5.08 | Ordinary |
07:46:24 - 06-Feb-26 |
| Buy* | 250 | $5.08 | Ordinary |
07:46:24 - 06-Feb-26 |
| Buy* | 250 | $5.08 | Ordinary |
07:46:24 - 06-Feb-26 |
| Sell* | 2 | $5.05 | Ordinary |
07:45:01 - 06-Feb-26 |
| Unknown* | 24 | $5.04 | Ordinary |
07:42:18 - 06-Feb-26 |
| Buy* | 300 | $5.11 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 600 | $5.11 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 150 | $5.11 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 250 | $5.09 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 200 | $5.08 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 250 | $5.08 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 150 | $5.07 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 50 | $5.08 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 250 | $5.07 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 100 | $5.07 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 150 | $5.11 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 600 | $5.11 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 400 | $5.11 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 250 | $5.08 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 250 | $5.07 | Ordinary |
07:23:56 - 06-Feb-26 |
| Sell* | 250 | $5.06 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 250 | $5.08 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 250 | $5.07 | Ordinary |
07:23:56 - 06-Feb-26 |
| Sell* | 250 | $5.06 | Ordinary |
07:23:56 - 06-Feb-26 |
| Sell* | 250 | $5.06 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 250 | $5.03 | Ordinary |
07:22:40 - 06-Feb-26 |
| Buy* | 250 | $5.03 | Ordinary |
07:22:40 - 06-Feb-26 |
| Buy* | 250 | $5.03 | Ordinary |
07:22:40 - 06-Feb-26 |
| Buy* | 250 | $5.03 | Ordinary |
07:22:40 - 06-Feb-26 |
| Buy* | 3,300 | $5.039 | Ordinary |
07:21:22 - 06-Feb-26 |
| Buy* | 1,600 | $5.03 | Ordinary |
07:21:22 - 06-Feb-26 |
| Buy* | 1,600 | $5.03 | Ordinary |
07:21:22 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Ordinary |
07:19:49 - 06-Feb-26 |
| Buy* | 50 | $5.07 | Ordinary |
07:19:49 - 06-Feb-26 |
| Buy* | 250 | $5.06 | Ordinary |
07:19:49 - 06-Feb-26 |
| Buy* | 200 | $5.06 | Ordinary |
07:19:49 - 06-Feb-26 |
| Buy* | 50 | $5.06 | Ordinary |
07:19:49 - 06-Feb-26 |
| Buy* | 150 | $5.06 | Ordinary |
07:19:49 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Ordinary |
07:19:49 - 06-Feb-26 |
| Buy* | 200 | $5.06 | Ordinary |
07:19:49 - 06-Feb-26 |
| Buy* | 150 | $5.07 | Ordinary |
07:19:49 - 06-Feb-26 |
| Buy* | 250 | $5.06 | Ordinary |
07:19:49 - 06-Feb-26 |
| Buy* | 250 | $5.06 | Ordinary |
07:19:49 - 06-Feb-26 |
| Buy* | 250 | $5.06 | Ordinary |
07:19:49 - 06-Feb-26 |
| Buy* | 200 | $5.00 | Ordinary |
07:15:04 - 06-Feb-26 |
| Buy* | 200 | $5.01 | Ordinary |
07:11:58 - 06-Feb-26 |
| Buy* | 40 | $5.01 | Ordinary |
07:04:09 - 06-Feb-26 |
| Buy* | 10 | $5.01 | Ordinary |
07:01:59 - 06-Feb-26 |
| Buy* | 20 | $5.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 300 | $5.01 | Ordinary |
06:38:15 - 06-Feb-26 |
| Sell* | 600 | $5.01 | Ordinary |
06:13:01 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Ordinary |
06:03:34 - 06-Feb-26 |
| Buy* | 250 | $4.98 | Ordinary |
06:03:34 - 06-Feb-26 |
| Buy* | 250 | $4.98 | Ordinary |
06:03:34 - 06-Feb-26 |
| Buy* | 250 | $4.98 | Ordinary |
06:03:34 - 06-Feb-26 |
| Buy* | 250 | $4.98 | Ordinary |
06:03:34 - 06-Feb-26 |
| Buy* | 250 | $4.98 | Ordinary |
06:03:34 - 06-Feb-26 |
| Buy* | 250 | $4.98 | Ordinary |
06:03:34 - 06-Feb-26 |
| Buy* | 200 | $4.98 | Ordinary |
06:03:34 - 06-Feb-26 |
| Buy* | 50 | $4.98 | Ordinary |
06:03:34 - 06-Feb-26 |
| Buy* | 250 | $4.98 | Ordinary |
06:03:34 - 06-Feb-26 |
| Buy* | 250 | $4.98 | Ordinary |
06:03:34 - 06-Feb-26 |
| Buy* | 250 | $4.98 | Ordinary |
06:03:34 - 06-Feb-26 |
| Buy* | 250 | $4.98 | Ordinary |
06:03:34 - 06-Feb-26 |
| Buy* | 250 | $4.98 | Ordinary |
06:03:34 - 06-Feb-26 |
| Buy* | 250 | $4.98 | Ordinary |
06:03:34 - 06-Feb-26 |
| Sell* | 170 | $4.92 | Ordinary |
06:00:34 - 06-Feb-26 |
| Sell* | 170 | $4.92 | Ordinary |
06:00:34 - 06-Feb-26 |
| Sell* | 250 | $4.81 | Ordinary |
05:41:50 - 06-Feb-26 |
| Sell* | 250 | $4.81 | Ordinary |
05:41:50 - 06-Feb-26 |
| Buy* | 170 | $4.80 | Ordinary |
05:14:26 - 06-Feb-26 |
| Sell* | 142 | $4.80 | Ordinary |
05:10:00 - 06-Feb-26 |
| Buy* | 40 | $4.88 | Ordinary |
05:09:04 - 06-Feb-26 |
| Sell* | 92 | $4.78 | Ordinary |
05:04:06 - 06-Feb-26 |
| Buy* | 81 | $4.82 | Ordinary |
05:01:08 - 06-Feb-26 |
| Unknown* | 81 | $4.83 | Ordinary |
05:00:59 - 06-Feb-26 |
| Sell* | 116 | $4.78 | Ordinary |
04:58:04 - 06-Feb-26 |
| Sell* | 116 | $4.78 | Ordinary |
04:58:04 - 06-Feb-26 |
| Sell* | 300 | $4.75 | Ordinary |
04:34:13 - 06-Feb-26 |
| Buy* | 400 | $4.84 | Ordinary |
04:34:01 - 06-Feb-26 |
| Buy* | 1,600 | $4.83 | Ordinary |
04:34:01 - 06-Feb-26 |
| Buy* | 1,200 | $4.83 | Ordinary |
04:33:20 - 06-Feb-26 |
| Buy* | 800 | $4.83 | Ordinary |
04:33:20 - 06-Feb-26 |
| Buy* | 200 | $4.82 | Ordinary |
04:31:40 - 06-Feb-26 |
| Buy* | 150 | $4.81 | Ordinary |
04:31:40 - 06-Feb-26 |
| Buy* | 250 | $4.80 | Ordinary |
04:31:40 - 06-Feb-26 |
| Buy* | 54 | $4.81 | Ordinary |
04:31:40 - 06-Feb-26 |
| Buy* | 250 | $4.80 | Ordinary |
04:31:40 - 06-Feb-26 |
| Buy* | 100 | $4.81 | Ordinary |
04:31:12 - 06-Feb-26 |
| Buy* | 250 | $4.80 | Ordinary |
04:31:12 - 06-Feb-26 |
| Buy* | 250 | $4.78 | Ordinary |
04:31:12 - 06-Feb-26 |
| Buy* | 200 | $4.78 | Ordinary |
04:31:12 - 06-Feb-26 |
| Sell* | 250 | $4.77 | Ordinary |
04:31:12 - 06-Feb-26 |
| Sell* | 250 | $4.76 | Ordinary |
04:31:12 - 06-Feb-26 |
| Sell* | 250 | $4.77 | Ordinary |
04:31:12 - 06-Feb-26 |
| Sell* | 250 | $4.76 | Ordinary |
04:31:12 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Ordinary |
04:29:23 - 06-Feb-26 |
| Sell* | 230 | $4.41 | Ordinary |
04:00:02 - 06-Feb-26 |