| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $7.45 | Ordinary |
17:26:28 - 12-Dec-25 |
| Buy* | 10 | $7.37 | Ordinary |
17:23:38 - 12-Dec-25 |
| Buy* | 2 | $7.37 | Ordinary |
17:23:38 - 12-Dec-25 |
| Buy* | 4 | $7.37 | Ordinary |
17:23:38 - 12-Dec-25 |
| Buy* | 4 | $7.37 | Ordinary |
17:23:38 - 12-Dec-25 |
| Buy* | 3 | $7.37 | Ordinary |
17:23:38 - 12-Dec-25 |
| Buy* | 6 | $7.37 | Ordinary |
17:23:38 - 12-Dec-25 |
| Buy* | 2 | $7.37 | Ordinary |
17:23:38 - 12-Dec-25 |
| Buy* | 2 | $7.37 | Ordinary |
17:23:38 - 12-Dec-25 |
| Buy* | 2 | $7.37 | Ordinary |
17:23:38 - 12-Dec-25 |
| Buy* | 2 | $7.37 | Ordinary |
17:23:38 - 12-Dec-25 |
| Buy* | 2 | $7.37 | Ordinary |
17:23:38 - 12-Dec-25 |
| Buy* | 100 | $7.37 | Ordinary |
17:22:59 - 12-Dec-25 |
| Buy* | 2 | $7.37 | Ordinary |
17:22:50 - 12-Dec-25 |
| Sell* | 66 | $7.41 | Ordinary |
16:51:53 - 12-Dec-25 |
| Sell* | 2 | $7.41 | Ordinary |
16:51:52 - 12-Dec-25 |
| Sell* | 2 | $7.41 | Ordinary |
16:51:52 - 12-Dec-25 |
| Sell* | 6 | $7.41 | Ordinary |
16:51:52 - 12-Dec-25 |
| Sell* | 2 | $7.41 | Ordinary |
16:51:52 - 12-Dec-25 |
| Sell* | 2 | $7.41 | Ordinary |
16:51:52 - 12-Dec-25 |
| Sell* | 2 | $7.41 | Ordinary |
16:51:52 - 12-Dec-25 |
| Sell* | 12 | $7.41 | Ordinary |
16:51:52 - 12-Dec-25 |
| Sell* | 6 | $7.41 | Ordinary |
16:51:52 - 12-Dec-25 |
| Buy* | 2 | $7.42 | Ordinary |
16:43:48 - 12-Dec-25 |
| Buy* | 2 | $7.42 | Ordinary |
16:43:48 - 12-Dec-25 |
| Buy* | 2 | $7.42 | Ordinary |
16:36:10 - 12-Dec-25 |
| Sell* | 700 | $7.42 | Ordinary |
16:34:25 - 12-Dec-25 |
| Sell* | 211 | $7.65 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 81 | $7.65 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 208 | $7.65 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 200 | $7.88 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 25 | $7.90 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 25 | $7.97 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 1 | $8.16 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Buy* | 37 | $8.20 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 63 | $8.20 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 1 | $7.96 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 74 | $7.99 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 545 | $8.00 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 329 | $7.97 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 671 | $7.97 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 671 | $7.97 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 671 | $7.97 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 671 | $7.97 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 671 | $7.97 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 671 | $7.97 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 671 | $7.97 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Unknown* | 458 | $7.93 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Unknown* | 458 | $7.93 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Unknown* | 458 | $7.93 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Unknown* | 458 | $7.93 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 18 | $7.97 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 1 | $7.92 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 1,000 | $7.92 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 18 | $7.84 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 150 | $7.46 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 3 | $7.30 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 1 | $7.55 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 21 | $8.34 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 300 | $8.36 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 37 | $8.22 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 46 | $8.40 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 63 | $8.22 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 21 | $8.35 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 10 | $8.26 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 10 | $8.41 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 62 | $8.41 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 1 | $8.40 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 50 | $8.35 | Ordinary |
09:19:24 - 12-Dec-25 |
| Sell* | 23 | $8.38 | Ordinary |
09:16:53 - 12-Dec-25 |
| Sell* | 30 | $8.40 | Ordinary |
09:13:17 - 12-Dec-25 |
| Sell* | 3 | $8.42 | Ordinary |
09:12:13 - 12-Dec-25 |
| Sell* | 60 | $8.42 | Ordinary |
08:58:46 - 12-Dec-25 |
| Buy* | 10 | $8.45 | Ordinary |
08:54:34 - 12-Dec-25 |
| Buy* | 395 | $8.44 | Ordinary |
08:53:03 - 12-Dec-25 |
| Sell* | 215 | $8.43 | Ordinary |
08:37:19 - 12-Dec-25 |
| Sell* | 110 | $8.46 | Ordinary |
08:34:03 - 12-Dec-25 |
| Buy* | 100 | $8.48 | Ordinary |
08:29:40 - 12-Dec-25 |
| Buy* | 100 | $8.48 | Ordinary |
08:29:40 - 12-Dec-25 |
| Buy* | 80 | $8.53 | Ordinary |
08:19:00 - 12-Dec-25 |
| Sell* | 19 | $8.42 | Ordinary |
07:46:02 - 12-Dec-25 |
| Sell* | 81 | $8.42 | Ordinary |
07:46:02 - 12-Dec-25 |
| Unknown* | 250 | $8.40 | Ordinary |
07:09:52 - 12-Dec-25 |
| Unknown* | 250 | $8.40 | Ordinary |
07:09:52 - 12-Dec-25 |
| Buy* | 358 | $8.33 | Ordinary |
07:05:54 - 12-Dec-25 |
| Buy* | 58 | $8.33 | Ordinary |
07:05:44 - 12-Dec-25 |
| Sell* | 10 | $8.30 | Ordinary |
07:03:30 - 12-Dec-25 |
| Sell* | 171 | $8.32 | Ordinary |
07:03:07 - 12-Dec-25 |
| Sell* | 1,000 | $8.37 | Ordinary |
07:01:36 - 12-Dec-25 |
| Sell* | 126 | $8.40 | Ordinary |
06:58:11 - 12-Dec-25 |
| Sell* | 5 | $8.40 | Ordinary |
06:30:36 - 12-Dec-25 |
| Buy* | 176 | $8.43 | Ordinary |
05:42:53 - 12-Dec-25 |
| Buy* | 200 | $8.43 | Ordinary |
05:42:53 - 12-Dec-25 |
| Buy* | 250 | $8.45 | Ordinary |
05:42:53 - 12-Dec-25 |
| Buy* | 41 | $8.45 | Ordinary |
05:42:53 - 12-Dec-25 |
| Buy* | 41 | $8.44 | Ordinary |
05:42:53 - 12-Dec-25 |
| Buy* | 41 | $8.44 | Ordinary |
05:42:53 - 12-Dec-25 |
| Buy* | 47 | $8.43 | Ordinary |
05:42:53 - 12-Dec-25 |
| Buy* | 47 | $8.43 | Ordinary |
05:42:53 - 12-Dec-25 |
| Sell* | 29 | $8.41 | Ordinary |
05:11:05 - 12-Dec-25 |
| Unknown* | 20 | $8.41 | Ordinary |
05:11:05 - 12-Dec-25 |
| Unknown* | 20 | $8.41 | Ordinary |
05:11:05 - 12-Dec-25 |
| Buy* | 31 | $8.41 | Ordinary |
05:10:58 - 12-Dec-25 |
| Sell* | 12 | $8.46 | Ordinary |
04:01:28 - 12-Dec-25 |