| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.64 | 8.74 | 7.30 | 7.36 | 32,680 |
| 11th Dec 2025 (Thu) | 7.66 | 8.75 | 7.25 | 8.59 | 22,441 |
| 10th Dec 2025 (Wed) | 8.57 | 9.10 | 8.36 | 8.49 | 16,059 |
| 9th Dec 2025 (Tue) | 9.28 | 9.85 | 8.93 | 8.9915 | 29,465 |
| 8th Dec 2025 (Mon) | 9.23 | 9.76 | 8.92 | 9.73 | 16,803 |
| 5th Dec 2025 (Fri) | 9.895 | 9.895 | 9.00 | 9.34 | 16,733 |
| 4th Dec 2025 (Thu) | 9.45 | 10.40 | 9.33 | 10.2815 | 12,171 |
| 3rd Dec 2025 (Wed) | 8.83 | 9.55 | 8.10 | 9.54 | 34,401 |
| 2nd Dec 2025 (Tue) | 9.98 | 10.30 | 9.14 | 9.0619 | 10,645 |
| 1st Dec 2025 (Mon) | 8.24 | 10.025 | 7.80 | 9.82 | 25,782 |
| 28th Nov 2025 (Fri) | 9.16 | 9.24 | 8.60 | 8.8632 | 17,202 |
| 27th Nov 2025 (Thu) | 8.69 | 8.98 | 8.23 | 8.82 | 10,658 |
| 26th Nov 2025 (Wed) | 8.69 | 8.98 | 8.23 | 8.82 | 28,775 |
| 25th Nov 2025 (Tue) | 7.67 | 8.10 | 7.14 | 7.81 | 18,596 |
| 24th Nov 2025 (Mon) | 7.405 | 8.40 | 7.405 | 8.36 | 15,895 |
| 21st Nov 2025 (Fri) | 7.29 | 7.72 | 6.14 | 6.93 | 15,419 |
| 20th Nov 2025 (Thu) | 9.89 | 10.20 | 9.795 | 9.19 | 11,903 |
| 19th Nov 2025 (Wed) | 8.76 | 9.40 | 8.60 | 9.19 | 46,884 |
| 18th Nov 2025 (Tue) | 7.25 | 8.85 | 6.85 | 8.3458 | 19,547 |
| 17th Nov 2025 (Mon) | 7.19 | 8.15 | 7.19 | 7.57 | 19,495 |
| 14th Nov 2025 (Fri) | 6.95 | 8.12 | 6.95 | 7.1045 | 67,343 |
| 13th Nov 2025 (Thu) | 8.50 | 8.61 | 7.42 | 8.0639 | 4,649 |
| 12th Nov 2025 (Wed) | 11.05 | 11.50 | 8.80 | 9.1527 | 29,502 |
| 11th Nov 2025 (Tue) | 12.31 | 13.68 | 10.44 | 10.8292 | 95,926 |
| 10th Nov 2025 (Mon) | 13.88 | 13.88 | 12.529 | 12.6563 | 20,043 |
| 7th Nov 2025 (Fri) | 11.15 | 12.88 | 11.11 | 12.9974 | 5,288 |
| 6th Nov 2025 (Thu) | 14.69 | 15.29 | 12.50 | 12.6452 | 10,475 |
| 5th Nov 2025 (Wed) | 13.60 | 14.56 | 13.49 | 14.5022 | 21,133 |
| 4th Nov 2025 (Tue) | 19.39 | 19.39 | 15.5533 | 15.5533 | 0 |
| 3rd Nov 2025 (Mon) | 19.39 | 19.39 | 15.47 | 15.5533 | 7,022 |
| 31st Oct 2025 (Fri) | 18.00 | 18.81 | 17.65 | 18.785 | 1,413 |
| 30th Oct 2025 (Thu) | 15.36 | 17.80 | 15.36 | 16.8622 | 3,544 |
| 29th Oct 2025 (Wed) | 16.26 | 17.08 | 14.98 | 16.9814 | 5,489 |
| 28th Oct 2025 (Tue) | 17.26 | 17.98 | 15.97 | 16.12 | 3,410 |