| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.045 | 6.12 | 5.00 | 6.07 | 68,949 |
| 5th Feb 2026 (Thu) | 5.29 | 5.48 | 4.51 | 4.54 | 27,640 |
| 4th Feb 2026 (Wed) | 6.54 | 6.54 | 5.17 | 5.79 | 21,945 |
| 3rd Feb 2026 (Tue) | 6.905 | 7.11 | 6.16 | 6.95 | 34,877 |
| 2nd Feb 2026 (Mon) | 6.18 | 6.80 | 6.171 | 6.64 | 25,037 |
| 30th Jan 2026 (Fri) | 7.25 | 7.25 | 6.07 | 6.24 | 27,017 |
| 29th Jan 2026 (Thu) | 8.37 | 8.37 | 7.20 | 7.84 | 16,511 |
| 28th Jan 2026 (Wed) | 8.585 | 9.01 | 8.14 | 8.37 | 25,837 |
| 27th Jan 2026 (Tue) | 8.065 | 8.62 | 7.71 | 8.37 | 56,885 |
| 26th Jan 2026 (Mon) | 8.64 | 8.85 | 7.325 | 7.35 | 80,690 |
| 23rd Jan 2026 (Fri) | 8.02 | 8.57 | 7.78 | 7.85 | 52,456 |
| 22nd Jan 2026 (Thu) | 9.30 | 9.42 | 8.22 | 8.26 | 39,563 |
| 21st Jan 2026 (Wed) | 8.865 | 9.20 | 7.61 | 8.65 | 31,672 |
| 20th Jan 2026 (Tue) | 9.21 | 9.68 | 8.56 | 8.72 | 66,086 |
| 19th Jan 2026 (Mon) | 9.94 | 10.82 | 9.18 | 10.51 | 93,845 |
| 16th Jan 2026 (Fri) | 9.94 | 10.82 | 9.18 | 10.51 | 93,845 |
| 15th Jan 2026 (Thu) | 9.82 | 10.35 | 9.15 | 9.64 | 44,267 |
| 14th Jan 2026 (Wed) | 10.08 | 10.08 | 8.83 | 9.3059 | 37,612 |
| 13th Jan 2026 (Tue) | 10.29 | 10.35 | 9.745 | 10.30 | 36,431 |
| 12th Jan 2026 (Mon) | 8.65 | 10.53 | 8.45 | 10.30 | 90,467 |
| 9th Jan 2026 (Fri) | 8.76 | 9.81 | 8.60 | 8.64 | 34,150 |
| 8th Jan 2026 (Thu) | 8.46 | 9.43 | 8.46 | 8.57 | 22,324 |
| 7th Jan 2026 (Wed) | 8.88 | 9.409 | 8.255 | 8.37 | 32,509 |
| 6th Jan 2026 (Tue) | 8.45 | 9.16 | 7.54 | 9.11 | 77,409 |
| 5th Jan 2026 (Mon) | 8.215 | 8.22 | 7.60 | 7.84 | 29,813 |
| 2nd Jan 2026 (Fri) | 6.87 | 7.50 | 6.87 | 7.3843 | 20,746 |
| 1st Jan 2026 (Thu) | 6.63 | 6.70 | 6.32 | 6.4397 | 82,715 |
| 31st Dec 2025 (Wed) | 6.63 | 6.70 | 6.32 | 6.4397 | 82,715 |
| 30th Dec 2025 (Tue) | 6.81 | 6.91 | 6.60 | 6.67 | 15,331 |
| 29th Dec 2025 (Mon) | 6.63 | 7.15 | 6.61 | 6.8089 | 35,108 |
| 26th Dec 2025 (Fri) | 7.59 | 7.59 | 6.93 | 7.0391 | 26,433 |
| 25th Dec 2025 (Thu) | 7.58 | 7.65 | 7.29 | 7.6684 | 17,620 |
| 24th Dec 2025 (Wed) | 7.58 | 7.65 | 7.29 | 7.6684 | 17,620 |
| 23rd Dec 2025 (Tue) | 7.565 | 7.94 | 7.27 | 7.4912 | 43,946 |
| 22nd Dec 2025 (Mon) | 8.00 | 8.47 | 7.70 | 8.04 | 127,636 |
| 19th Dec 2025 (Fri) | 6.50 | 7.55 | 6.50 | 7.44 | 65,516 |
| 18th Dec 2025 (Thu) | 5.94 | 6.05 | 5.63 | 5.7579 | 16,816 |
| 17th Dec 2025 (Wed) | 6.57 | 6.69 | 5.37 | 5.39 | 24,633 |
| 16th Dec 2025 (Tue) | 6.14 | 6.31 | 5.71 | 6.2509 | 38,662 |
| 15th Dec 2025 (Mon) | 7.35 | 7.35 | 6.16 | 6.2756 | 31,632 |
| 12th Dec 2025 (Fri) | 8.64 | 8.74 | 7.30 | 7.36 | 32,680 |
| 11th Dec 2025 (Thu) | 7.66 | 8.75 | 7.25 | 8.59 | 22,441 |
| 10th Dec 2025 (Wed) | 8.57 | 9.10 | 8.36 | 8.49 | 16,059 |
| 9th Dec 2025 (Tue) | 9.28 | 9.85 | 8.93 | 8.9915 | 29,465 |
| 8th Dec 2025 (Mon) | 9.23 | 9.76 | 8.92 | 9.73 | 16,803 |