| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.33 | 8.00 | 6.325 | 7.97 | 125,890 |
| 2nd Apr 2026 (Thu) | 6.33 | 8.00 | 6.325 | 7.97 | 125,890 |
| 1st Apr 2026 (Wed) | 7.54 | 7.87 | 7.00 | 7.02 | 90,922 |
| 31st Mar 2026 (Tue) | 6.49 | 7.32 | 6.32 | 7.31 | 171,904 |
| 30th Mar 2026 (Mon) | 7.17 | 7.18 | 5.56 | 5.84 | 44,704 |
| 27th Mar 2026 (Fri) | 7.81 | 7.81 | 6.98 | 7.05 | 48,283 |
| 26th Mar 2026 (Thu) | 8.82 | 8.87 | 7.75 | 7.82 | 54,225 |
| 25th Mar 2026 (Wed) | 9.605 | 9.87 | 9.02 | 9.27 | 52,289 |
| 24th Mar 2026 (Tue) | 9.49 | 9.70 | 8.81 | 9.26 | 56,602 |
| 23rd Mar 2026 (Mon) | 9.62 | 10.30 | 9.10 | 9.15 | 71,649 |
| 20th Mar 2026 (Fri) | 10.23 | 10.72 | 8.91 | 9.74 | 31,188 |
| 19th Mar 2026 (Thu) | 9.36 | 10.44 | 9.29 | 10.43 | 78,490 |
| 18th Mar 2026 (Wed) | 9.285 | 10.595 | 9.285 | 9.93 | 131,566 |
| 17th Mar 2026 (Tue) | 10.275 | 10.41 | 8.97 | 9.53 | 422,966 |
| 16th Mar 2026 (Mon) | 11.225 | 12.42 | 11.225 | 12.07 | 340,608 |
| 13th Mar 2026 (Fri) | 9.15 | 9.81 | 9.06 | 9.2837 | 110,255 |
| 12th Mar 2026 (Thu) | 8.67 | 9.00 | 8.299 | 8.50 | 36,252 |
| 11th Mar 2026 (Wed) | 8.23 | 9.465 | 8.21 | 9.19 | 173,321 |
| 10th Mar 2026 (Tue) | 6.80 | 7.17 | 6.80 | 6.9328 | 27,301 |
| 9th Mar 2026 (Mon) | 5.71 | 6.75 | 5.68 | 6.74 | 10,579 |
| 6th Mar 2026 (Fri) | 6.435 | 6.78 | 5.93 | 5.98 | 13,041 |
| 5th Mar 2026 (Thu) | 7.055 | 7.32 | 6.34 | 6.90 | 7,105 |
| 4th Mar 2026 (Wed) | 6.31 | 7.30 | 6.26 | 7.20 | 89,608 |
| 3rd Mar 2026 (Tue) | 5.63 | 6.16 | 5.35 | 5.7663 | 21,867 |
| 2nd Mar 2026 (Mon) | 5.825 | 6.38 | 5.825 | 6.36 | 35,176 |
| 27th Feb 2026 (Fri) | 7.71 | 7.71 | 5.95 | 6.40 | 81,672 |
| 26th Feb 2026 (Thu) | 8.50 | 8.64 | 8.18 | 8.66 | 18,083 |
| 25th Feb 2026 (Wed) | 7.25 | 8.836 | 7.25 | 8.836 | 0 |
| 24th Feb 2026 (Tue) | 7.25 | 8.28 | 7.25 | 8.28 | 0 |
| 23rd Feb 2026 (Mon) | 7.25 | 8.05 | 7.25 | 7.99 | 53,596 |
| 20th Feb 2026 (Fri) | 9.01 | 9.30 | 7.45 | 7.59 | 63,305 |
| 19th Feb 2026 (Thu) | 8.18 | 9.29 | 8.18 | 9.24 | 29,494 |
| 18th Feb 2026 (Wed) | 8.015 | 8.70 | 7.61 | 8.30 | 15,369 |
| 17th Feb 2026 (Tue) | 7.35 | 7.84 | 7.07 | 7.65 | 26,025 |
| 16th Feb 2026 (Mon) | 6.50 | 8.005 | 6.42 | 7.73 | 103,324 |
| 13th Feb 2026 (Fri) | 6.50 | 8.005 | 6.42 | 7.73 | 103,324 |
| 12th Feb 2026 (Thu) | 5.80 | 6.655 | 5.10 | 6.48 | 431,176 |
| 11th Feb 2026 (Wed) | 7.09 | 7.25 | 6.21 | 6.37 | 105,394 |
| 10th Feb 2026 (Tue) | 7.23 | 7.39 | 6.83 | 6.85 | 89,888 |
| 9th Feb 2026 (Mon) | 5.79 | 7.11 | 5.79 | 7.01 | 65,936 |
| 6th Feb 2026 (Fri) | 5.045 | 6.12 | 5.00 | 6.07 | 68,949 |
| 5th Feb 2026 (Thu) | 5.29 | 5.48 | 4.51 | 4.54 | 27,640 |