| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.69 | 24.74 | 24.59 | 24.7253 | 3,535 |
| 2nd Apr 2026 (Thu) | 24.69 | 24.74 | 24.59 | 24.7253 | 3,535 |
| 1st Apr 2026 (Wed) | 24.21 | 24.87 | 24.21 | 24.87 | 0 |
| 31st Mar 2026 (Tue) | 24.21 | 24.50 | 24.21 | 24.53 | 0 |
| 30th Mar 2026 (Mon) | 23.78 | 23.85 | 23.78 | 23.85 | 0 |
| 27th Mar 2026 (Fri) | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| 26th Mar 2026 (Thu) | 24.19 | 24.19 | 24.19 | 23.9445 | 0 |
| 25th Mar 2026 (Wed) | 24.00 | 24.3921 | 24.00 | 24.3921 | 0 |
| 24th Mar 2026 (Tue) | 24.00 | 24.18 | 24.00 | 24.095 | 1,051 |
| 23rd Mar 2026 (Mon) | 24.18 | 24.18 | 24.18 | 24.1703 | 632 |
| 20th Mar 2026 (Fri) | 23.78 | 23.78 | 23.54 | 23.56 | 1,000 |
| 19th Mar 2026 (Thu) | 24.15 | 24.22 | 24.03 | 24.2637 | 0 |
| 18th Mar 2026 (Wed) | 24.58 | 24.58 | 24.57 | 24.3346 | 0 |
| 17th Mar 2026 (Tue) | 24.91 | 24.91 | 24.91 | 24.8118 | 100 |
| 16th Mar 2026 (Mon) | 25.33 | 25.33 | 24.7434 | 24.7434 | 0 |
| 13th Mar 2026 (Fri) | 25.33 | 25.33 | 24.3073 | 24.3073 | 0 |
| 12th Mar 2026 (Thu) | 25.33 | 25.33 | 24.57 | 24.57 | 0 |
| 11th Mar 2026 (Wed) | 25.33 | 25.33 | 24.9573 | 24.9573 | 0 |
| 10th Mar 2026 (Tue) | 25.33 | 25.34 | 25.20 | 25.00 | 0 |
| 9th Mar 2026 (Mon) | 24.8739 | 24.8739 | 24.8739 | 24.8739 | 0 |