| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.00 | 20.03 | 20.00 | 19.94 | 521 |
| 25th Sep 2026 (Fri) | 21.73 | 21.73 | 20.97 | 21.0691 | 8 |
| 24th Sep 2026 (Thu) | 21.32 | 22.83 | 21.32 | 22.1843 | 0 |
| 23rd Sep 2026 (Wed) | 20.00 | 20.00 | 20.00 | 19.3386 | 16 |
| 22nd Sep 2026 (Tue) | 20.96 | 20.96 | 20.96 | 21.007 | 310 |
| 21st Sep 2026 (Mon) | 20.60 | 20.60 | 20.60 | 20.4657 | 4 |
| 18th Sep 2026 (Fri) | 17.30 | 18.74 | 17.30 | 18.90 | 171 |
| 17th Sep 2026 (Thu) | 18.26 | 18.26 | 17.52 | 17.9534 | 1,230 |
| 16th Sep 2026 (Wed) | 18.00 | 18.00 | 18.00 | 16.6595 | 34 |
| 15th Sep 2026 (Tue) | 17.25 | 17.25 | 16.3352 | 16.3352 | 60 |
| 14th Sep 2026 (Mon) | 17.25 | 17.25 | 17.25 | 17.0976 | 69 |
| 11th Sep 2026 (Fri) | 23.90 | 23.90 | 19.2594 | 19.2594 | 45 |
| 10th Sep 2026 (Thu) | 23.90 | 23.90 | 19.9325 | 19.9325 | 313 |
| 9th Sep 2026 (Wed) | 23.90 | 23.90 | 23.90 | 22.2642 | 25 |
| 8th Sep 2026 (Tue) | 21.25 | 24.00 | 21.25 | 22.71 | 2,729 |
| 7th Sep 2026 (Mon) | 18.02 | 19.81 | 18.02 | 19.81 | 492 |
| 4th Sep 2026 (Fri) | 18.02 | 19.81 | 18.02 | 19.81 | 492 |
| 3rd Sep 2026 (Thu) | 15.75 | 15.75 | 15.75 | 17.29 | 1,034 |
| 2nd Sep 2026 (Wed) | 16.15 | 16.3338 | 16.15 | 16.3338 | 1 |
| 1st Sep 2026 (Tue) | 16.15 | 16.15 | 15.55 | 15.6218 | 26 |
| 31st Aug 2026 (Mon) | 16.11 | 16.11 | 16.11 | 16.6974 | 197 |
| 28th Aug 2026 (Fri) | 18.56 | 18.56 | 17.167 | 17.167 | 15 |
| 27th Aug 2026 (Thu) | 18.56 | 18.56 | 18.50 | 18.8013 | 201 |
| 26th Aug 2026 (Wed) | 18.20 | 18.20 | 18.20 | 18.1666 | 4,070 |
| 25th Aug 2026 (Tue) | 18.50 | 18.50 | 18.50 | 19.4952 | 89 |
| 24th Aug 2026 (Mon) | 16.69 | 17.00 | 16.69 | 17.6039 | 57 |
| 21st Aug 2026 (Fri) | 21.02 | 21.02 | 19.56 | 19.101 | 901 |
| 20th Aug 2026 (Thu) | 18.40 | 19.13 | 18.40 | 19.303 | 141 |
| 19th Aug 2026 (Wed) | 21.46 | 21.46 | 20.00 | 19.8304 | 1,675 |
| 18th Aug 2026 (Tue) | 29.87 | 29.87 | 24.80 | 25.1724 | 409 |
| 17th Aug 2026 (Mon) | 30.68 | 30.68 | 30.40 | 29.43 | 1,204 |
| 14th Aug 2026 (Fri) | 28.29 | 29.37 | 28.29 | 31.39 | 458 |
| 13th Aug 2026 (Thu) | 27.00 | 29.90 | 26.33 | 26.6741 | 1,078 |
| 12th Aug 2026 (Wed) | 19.44 | 25.71 | 19.44 | 27.4731 | 877 |
| 11th Aug 2026 (Tue) | 16.00 | 16.24 | 15.99 | 16.4981 | 1,655 |
| 10th Aug 2026 (Mon) | 15.44 | 15.52 | 15.44 | 15.1252 | 1,010 |
| 7th Aug 2026 (Fri) | 16.08 | 16.08 | 14.60 | 15.7454 | 7 |
| 6th Aug 2026 (Thu) | 19.90 | 20.00 | 17.53 | 16.1107 | 258 |
| 5th Aug 2026 (Wed) | 23.27 | 23.48 | 23.27 | 22.3116 | 0 |
| 4th Aug 2026 (Tue) | 23.70 | 23.70 | 23.70 | 23.3766 | 174 |
| 3rd Aug 2026 (Mon) | 22.33 | 22.33 | 22.33 | 20.92 | 125 |
| 31st Jul 2026 (Fri) | 17.00 | 17.49 | 16.00 | 16.9906 | 663 |
| 30th Jul 2026 (Thu) | 10.98 | 16.6245 | 10.98 | 16.6245 | 15 |
| 29th Jul 2026 (Wed) | 10.98 | 11.45 | 10.98 | 10.7333 | 0 |