| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.94 | 39.64 | 38.79 | 39.58 | 17,685 |
| 2nd Apr 2026 (Thu) | 38.94 | 39.64 | 38.79 | 39.58 | 17,685 |
| 1st Apr 2026 (Wed) | 39.51 | 39.90 | 39.40 | 39.48 | 9,106 |
| 31st Mar 2026 (Tue) | 38.75 | 39.20 | 38.62 | 39.16 | 5,565 |
| 30th Mar 2026 (Mon) | 38.06 | 38.53 | 37.875 | 38.34 | 9,713 |
| 27th Mar 2026 (Fri) | 38.05 | 38.27 | 37.92 | 37.94 | 9,583 |
| 26th Mar 2026 (Thu) | 38.73 | 38.95 | 38.48 | 38.55 | 8,352 |
| 25th Mar 2026 (Wed) | 39.21 | 39.24 | 38.51 | 38.75 | 7,156 |
| 24th Mar 2026 (Tue) | 37.78 | 38.68 | 37.58 | 38.44 | 12,113 |
| 23rd Mar 2026 (Mon) | 38.49 | 38.77 | 37.95 | 38.04 | 13,821 |
| 20th Mar 2026 (Fri) | 37.87 | 38.05 | 37.45 | 37.48 | 12,922 |
| 19th Mar 2026 (Thu) | 37.47 | 38.39 | 37.47 | 38.00 | 11,618 |
| 18th Mar 2026 (Wed) | 38.695 | 38.695 | 38.10 | 38.07 | 12,639 |
| 17th Mar 2026 (Tue) | 39.56 | 39.56 | 38.60 | 38.65 | 33,671 |
| 16th Mar 2026 (Mon) | 39.03 | 39.66 | 38.98 | 39.02 | 8,679 |
| 13th Mar 2026 (Fri) | 38.95 | 38.95 | 38.49 | 38.85 | 10,501 |
| 12th Mar 2026 (Thu) | 38.46 | 38.94 | 38.40 | 38.90 | 9,582 |
| 11th Mar 2026 (Wed) | 39.60 | 39.60 | 38.84 | 39.12 | 9,138 |
| 10th Mar 2026 (Tue) | 39.90 | 40.50 | 39.10 | 39.61 | 13,843 |
| 9th Mar 2026 (Mon) | 39.645 | 39.98 | 38.90 | 39.73 | 10,377 |
| 6th Mar 2026 (Fri) | 39.32 | 40.25 | 39.05 | 40.14 | 5,615 |
| 5th Mar 2026 (Thu) | 40.04 | 40.78 | 39.87 | 40.57 | 3,975 |
| 4th Mar 2026 (Wed) | 40.35 | 40.82 | 40.21 | 40.56 | 13,751 |
| 3rd Mar 2026 (Tue) | 39.86 | 40.80 | 39.59 | 40.36 | 7,565 |
| 2nd Mar 2026 (Mon) | 39.98 | 40.90 | 39.98 | 40.68 | 14,803 |
| 27th Feb 2026 (Fri) | 39.77 | 40.12 | 39.36 | 39.99 | 33,889 |
| 26th Feb 2026 (Thu) | 40.77 | 41.22 | 40.71 | 41.04 | 16,054 |
| 25th Feb 2026 (Wed) | 42.265 | 42.265 | 40.99 | 40.99 | 0 |
| 24th Feb 2026 (Tue) | 42.265 | 42.265 | 40.19 | 40.19 | 0 |
| 23rd Feb 2026 (Mon) | 42.265 | 42.265 | 39.605 | 40.16 | 52,135 |
| 20th Feb 2026 (Fri) | 41.56 | 42.82 | 41.56 | 42.52 | 31,446 |
| 19th Feb 2026 (Thu) | 41.66 | 41.86 | 41.33 | 41.83 | 11,507 |
| 18th Feb 2026 (Wed) | 42.10 | 42.10 | 41.27 | 41.55 | 8,814 |
| 17th Feb 2026 (Tue) | 41.72 | 41.87 | 41.27 | 41.74 | 9,030 |
| 16th Feb 2026 (Mon) | 40.44 | 41.86 | 40.44 | 41.84 | 17,261 |
| 13th Feb 2026 (Fri) | 40.44 | 41.86 | 40.44 | 41.84 | 17,261 |
| 12th Feb 2026 (Thu) | 41.81 | 41.83 | 39.95 | 40.74 | 8,415 |
| 11th Feb 2026 (Wed) | 41.27 | 41.61 | 41.27 | 41.53 | 18,592 |
| 10th Feb 2026 (Tue) | 41.90 | 42.03 | 41.54 | 41.83 | 13,907 |
| 9th Feb 2026 (Mon) | 41.685 | 42.23 | 41.58 | 41.90 | 16,928 |
| 6th Feb 2026 (Fri) | 41.75 | 42.00 | 41.60 | 41.75 | 10,565 |
| 5th Feb 2026 (Thu) | 41.75 | 41.92 | 40.93 | 41.21 | 12,393 |