| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.34 | 41.34 | 39.88 | 39.96 | 15,056 |
| 18th Sep 2025 (Thu) | 39.12 | 41.705 | 39.12 | 41.58 | 36,746 |
| 17th Sep 2025 (Wed) | 38.31 | 39.67 | 38.31 | 38.86 | 17,529 |
| 16th Sep 2025 (Tue) | 38.36 | 38.36 | 36.94 | 37.67 | 27,678 |
| 15th Sep 2025 (Mon) | 38.26 | 38.58 | 37.88 | 37.96 | 19,922 |
| 12th Sep 2025 (Fri) | 38.14 | 38.60 | 38.00 | 38.47 | 14,255 |
| 11th Sep 2025 (Thu) | 38.36 | 38.69 | 38.27 | 38.59 | 11,344 |
| 10th Sep 2025 (Wed) | 38.66 | 38.80 | 38.49 | 38.52 | 11,135 |
| 9th Sep 2025 (Tue) | 39.21 | 39.27 | 38.62 | 38.69 | 12,823 |
| 8th Sep 2025 (Mon) | 39.36 | 39.54 | 38.94 | 39.31 | 15,987 |
| 5th Sep 2025 (Fri) | 39.91 | 39.91 | 39.02 | 39.13 | 6,615 |
| 4th Sep 2025 (Thu) | 39.11 | 39.39 | 38.90 | 39.39 | 10,895 |
| 3rd Sep 2025 (Wed) | 39.29 | 39.29 | 38.76 | 39.03 | 9,652 |
| 2nd Sep 2025 (Tue) | 38.81 | 39.03 | 38.45 | 39.01 | 16,542 |
| 1st Sep 2025 (Mon) | 39.31 | 39.31 | 39.12 | 39.22 | 11,745 |
| 29th Aug 2025 (Fri) | 39.31 | 39.31 | 39.12 | 39.22 | 11,745 |
| 28th Aug 2025 (Thu) | 39.49 | 39.49 | 39.09 | 39.21 | 14,835 |
| 27th Aug 2025 (Wed) | 39.51 | 39.77 | 39.45 | 39.68 | 17,236 |
| 26th Aug 2025 (Tue) | 39.22 | 39.65 | 39.21 | 39.46 | 9,908 |
| 25th Aug 2025 (Mon) | 39.33 | 39.35 | 39.16 | 39.19 | 8,559 |
| 22nd Aug 2025 (Fri) | 37.95 | 39.33 | 37.95 | 39.31 | 24,572 |
| 21st Aug 2025 (Thu) | 37.41 | 37.73 | 37.41 | 37.69 | 10,967 |
| 20th Aug 2025 (Wed) | 37.98 | 38.015 | 37.64 | 37.69 | 15,677 |
| 19th Aug 2025 (Tue) | 38.16 | 38.21 | 37.71 | 37.96 | 12,911 |
| 18th Aug 2025 (Mon) | 37.61 | 37.88 | 37.525 | 37.92 | 8,723 |
| 15th Aug 2025 (Fri) | 37.62 | 37.95 | 37.62 | 37.69 | 10,393 |
| 14th Aug 2025 (Thu) | 38.005 | 38.21 | 37.69 | 38.20 | 20,496 |
| 13th Aug 2025 (Wed) | 38.06 | 38.345 | 38.02 | 38.36 | 18,943 |
| 12th Aug 2025 (Tue) | 37.09 | 37.96 | 37.09 | 37.92 | 24,289 |
| 11th Aug 2025 (Mon) | 36.56 | 36.83 | 36.51 | 36.53 | 9,755 |
| 8th Aug 2025 (Fri) | 36.40 | 36.63 | 36.32 | 36.54 | 8,494 |
| 7th Aug 2025 (Thu) | 36.40 | 36.425 | 36.09 | 36.14 | 8,243 |
| 6th Aug 2025 (Wed) | 37.03 | 37.03 | 36.31 | 36.31 | 8,619 |
| 5th Aug 2025 (Tue) | 36.73 | 36.83 | 36.01 | 36.77 | 14,090 |
| 4th Aug 2025 (Mon) | 36.04 | 36.605 | 35.98 | 36.50 | 27,352 |
| 1st Aug 2025 (Fri) | 36.03 | 36.42 | 35.955 | 36.06 | 33,983 |
| 31st Jul 2025 (Thu) | 37.355 | 37.36 | 37.03 | 37.06 | 11,296 |
| 30th Jul 2025 (Wed) | 38.54 | 38.675 | 37.40 | 37.63 | 16,401 |
| 29th Jul 2025 (Tue) | 39.28 | 39.28 | 38.44 | 38.52 | 13,709 |
| 28th Jul 2025 (Mon) | 39.26 | 39.28 | 39.00 | 39.08 | 11,727 |
| 25th Jul 2025 (Fri) | 39.055 | 39.66 | 39.03 | 39.28 | 17,918 |
| 24th Jul 2025 (Thu) | 40.27 | 40.285 | 39.51 | 39.49 | 15,096 |
| 23rd Jul 2025 (Wed) | 39.63 | 40.30 | 38.23 | 40.30 | 24,406 |
| 22nd Jul 2025 (Tue) | 39.56 | 39.85 | 39.22 | 39.21 | 10,276 |
| 21st Jul 2025 (Mon) | 39.80 | 40.28 | 39.66 | 39.63 | 6,971 |