| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.17 | 40.17 | 39.65 | 39.71 | 11,320 |
| 17th Jul 2025 (Thu) | 39.74 | 40.06 | 39.58 | 40.05 | 11,638 |
| 16th Jul 2025 (Wed) | 39.18 | 39.46 | 38.57 | 39.45 | 5,665 |
| 15th Jul 2025 (Tue) | 40.33 | 40.33 | 39.07 | 39.07 | 10,228 |
| 14th Jul 2025 (Mon) | 40.27 | 40.545 | 40.16 | 40.57 | 6,577 |
| 11th Jul 2025 (Fri) | 39.965 | 40.23 | 39.83 | 40.02 | 12,865 |
| 10th Jul 2025 (Thu) | 39.285 | 40.36 | 39.255 | 40.18 | 35,053 |
| 9th Jul 2025 (Wed) | 40.39 | 40.44 | 39.28 | 39.35 | 16,845 |
| 8th Jul 2025 (Tue) | 39.61 | 40.24 | 39.55 | 39.88 | 14,045 |
| 7th Jul 2025 (Mon) | 40.08 | 40.11 | 39.31 | 39.43 | 9,312 |
| 4th Jul 2025 (Fri) | 39.95 | 40.06 | 39.84 | 40.04 | 8,925 |
| 3rd Jul 2025 (Thu) | 39.95 | 40.06 | 39.84 | 40.04 | 8,925 |
| 2nd Jul 2025 (Wed) | 39.29 | 39.51 | 39.25 | 39.39 | 11,607 |
| 1st Jul 2025 (Tue) | 37.57 | 39.25 | 37.57 | 39.01 | 17,342 |
| 30th Jun 2025 (Mon) | 37.735 | 37.90 | 37.615 | 37.61 | 12,575 |
| 27th Jun 2025 (Fri) | 38.00 | 38.15 | 37.515 | 37.49 | 20,429 |
| 26th Jun 2025 (Thu) | 37.30 | 37.96 | 37.30 | 37.98 | 7,343 |
| 25th Jun 2025 (Wed) | 37.09 | 37.21 | 37.03 | 37.16 | 20,293 |
| 24th Jun 2025 (Tue) | 37.19 | 37.54 | 37.14 | 37.16 | 13,262 |
| 23rd Jun 2025 (Mon) | 35.80 | 36.79 | 35.80 | 36.80 | 7,755 |
| 20th Jun 2025 (Fri) | 36.25 | 36.26 | 35.85 | 35.90 | 13,916 |
| 19th Jun 2025 (Thu) | 35.77 | 36.08 | 35.77 | 35.85 | 8,388 |
| 18th Jun 2025 (Wed) | 35.77 | 36.08 | 35.77 | 35.85 | 8,388 |
| 17th Jun 2025 (Tue) | 35.94 | 36.00 | 35.54 | 35.62 | 7,310 |
| 16th Jun 2025 (Mon) | 36.36 | 36.49 | 35.92 | 36.05 | 11,047 |
| 13th Jun 2025 (Fri) | 35.96 | 36.50 | 35.96 | 36.07 | 11,246 |
| 12th Jun 2025 (Thu) | 36.82 | 37.08 | 36.69 | 37.08 | 11,317 |
| 11th Jun 2025 (Wed) | 37.52 | 37.52 | 36.965 | 37.16 | 13,206 |
| 10th Jun 2025 (Tue) | 37.85 | 37.895 | 37.59 | 37.66 | 7,212 |
| 9th Jun 2025 (Mon) | 37.35 | 37.60 | 37.22 | 37.28 | 6,226 |
| 6th Jun 2025 (Fri) | 36.70 | 37.05 | 36.56 | 37.07 | 4,607 |
| 5th Jun 2025 (Thu) | 36.29 | 36.35 | 36.02 | 36.33 | 4,430 |
| 4th Jun 2025 (Wed) | 36.44 | 36.44 | 36.17 | 36.26 | 10,658 |
| 3rd Jun 2025 (Tue) | 36.09 | 36.66 | 36.09 | 36.65 | 13,818 |
| 2nd Jun 2025 (Mon) | 35.61 | 36.06 | 35.61 | 35.96 | 13,510 |
| 30th May 2025 (Fri) | 36.32 | 36.34 | 36.08 | 36.15 | 8,753 |
| 29th May 2025 (Thu) | 36.45 | 36.895 | 36.45 | 36.90 | 7,349 |
| 28th May 2025 (Wed) | 37.02 | 37.02 | 36.395 | 36.62 | 18,142 |
| 27th May 2025 (Tue) | 36.91 | 37.115 | 36.90 | 37.02 | 8,913 |
| 26th May 2025 (Mon) | 36.54 | 36.54 | 36.54 | 36.54 | 0 |
| 24th May 2025 (Sat) | 36.14 | 36.605 | 36.14 | 36.54 | 6,642 |
| 23rd May 2025 (Fri) | 36.14 | 36.605 | 36.14 | 36.525 | 6,642 |
| 22nd May 2025 (Thu) | 36.90 | 36.90 | 36.52 | 36.81 | 6,087 |
| 21st May 2025 (Wed) | 37.58 | 37.58 | 36.93 | 37.00 | 11,495 |
| 20th May 2025 (Tue) | 38.04 | 38.13 | 37.80 | 37.88 | 8,624 |
| 19th May 2025 (Mon) | 37.85 | 38.35 | 37.85 | 38.29 | 7,526 |