| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.75 | 42.00 | 41.60 | 41.75 | 10,565 |
| 5th Feb 2026 (Thu) | 41.75 | 41.92 | 40.93 | 41.21 | 12,393 |
| 4th Feb 2026 (Wed) | 42.28 | 42.80 | 41.87 | 41.86 | 8,084 |
| 3rd Feb 2026 (Tue) | 40.92 | 41.68 | 40.67 | 41.34 | 5,254 |
| 2nd Feb 2026 (Mon) | 40.76 | 41.44 | 40.56 | 40.62 | 12,348 |
| 30th Jan 2026 (Fri) | 39.88 | 40.27 | 39.70 | 40.18 | 8,051 |
| 29th Jan 2026 (Thu) | 40.175 | 40.175 | 39.04 | 39.97 | 1,636 |
| 28th Jan 2026 (Wed) | 39.25 | 40.50 | 39.19 | 40.06 | 19,066 |
| 27th Jan 2026 (Tue) | 40.35 | 40.43 | 39.86 | 40.06 | 11,051 |
| 26th Jan 2026 (Mon) | 40.50 | 40.50 | 39.66 | 40.31 | 5,523 |
| 23rd Jan 2026 (Fri) | 41.66 | 41.66 | 40.01 | 40.33 | 10,265 |
| 22nd Jan 2026 (Thu) | 42.40 | 42.77 | 41.93 | 42.09 | 15,689 |
| 21st Jan 2026 (Wed) | 40.28 | 42.23 | 40.28 | 42.02 | 11,918 |
| 20th Jan 2026 (Tue) | 40.41 | 40.56 | 39.76 | 39.80 | 7,108 |
| 19th Jan 2026 (Mon) | 40.82 | 41.00 | 40.69 | 40.88 | 11,303 |
| 16th Jan 2026 (Fri) | 40.82 | 41.00 | 40.69 | 40.88 | 11,303 |
| 15th Jan 2026 (Thu) | 40.42 | 40.98 | 40.42 | 40.80 | 19,481 |
| 14th Jan 2026 (Wed) | 39.23 | 40.17 | 39.15 | 39.99 | 11,845 |
| 13th Jan 2026 (Tue) | 39.68 | 39.84 | 39.40 | 39.77 | 8,967 |
| 12th Jan 2026 (Mon) | 39.91 | 39.95 | 39.58 | 39.77 | 23,374 |
| 9th Jan 2026 (Fri) | 40.25 | 40.37 | 39.77 | 40.07 | 13,181 |
| 8th Jan 2026 (Thu) | 39.70 | 40.53 | 39.70 | 40.43 | 19,002 |
| 7th Jan 2026 (Wed) | 39.50 | 39.51 | 39.02 | 39.33 | 18,106 |
| 6th Jan 2026 (Tue) | 38.58 | 39.565 | 38.58 | 39.51 | 13,110 |
| 5th Jan 2026 (Mon) | 38.14 | 39.24 | 38.10 | 39.02 | 13,057 |
| 2nd Jan 2026 (Fri) | 37.62 | 38.08 | 37.62 | 37.90 | 6,133 |
| 1st Jan 2026 (Thu) | 37.98 | 38.215 | 37.90 | 38.01 | 7,476 |
| 31st Dec 2025 (Wed) | 37.98 | 38.215 | 37.90 | 38.01 | 7,476 |
| 30th Dec 2025 (Tue) | 38.29 | 38.38 | 38.18 | 38.21 | 5,708 |
| 29th Dec 2025 (Mon) | 38.955 | 38.955 | 38.305 | 38.51 | 10,397 |
| 26th Dec 2025 (Fri) | 39.085 | 39.085 | 38.63 | 38.81 | 7,558 |
| 25th Dec 2025 (Thu) | 39.16 | 39.24 | 39.01 | 39.10 | 6,590 |
| 24th Dec 2025 (Wed) | 39.16 | 39.24 | 39.01 | 39.10 | 6,590 |
| 23rd Dec 2025 (Tue) | 39.56 | 39.56 | 39.10 | 39.09 | 9,441 |
| 22nd Dec 2025 (Mon) | 39.94 | 40.05 | 39.39 | 39.45 | 6,018 |
| 19th Dec 2025 (Fri) | 39.91 | 40.01 | 39.39 | 39.68 | 11,101 |
| 18th Dec 2025 (Thu) | 40.19 | 40.57 | 40.045 | 40.07 | 8,280 |
| 17th Dec 2025 (Wed) | 40.40 | 40.59 | 40.07 | 40.25 | 8,948 |
| 16th Dec 2025 (Tue) | 39.85 | 40.49 | 39.85 | 39.97 | 9,347 |
| 15th Dec 2025 (Mon) | 40.29 | 40.29 | 39.78 | 40.05 | 20,125 |
| 12th Dec 2025 (Fri) | 39.89 | 40.13 | 39.59 | 39.90 | 9,062 |
| 11th Dec 2025 (Thu) | 39.97 | 40.21 | 39.73 | 39.80 | 17,897 |
| 10th Dec 2025 (Wed) | 38.56 | 40.02 | 38.56 | 39.73 | 9,096 |
| 9th Dec 2025 (Tue) | 39.16 | 39.16 | 38.54 | 38.63 | 9,844 |
| 8th Dec 2025 (Mon) | 38.69 | 39.06 | 38.68 | 38.72 | 9,553 |