| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 40.29 | 40.29 | 39.78 | 39.90 | 13,947 |
| 12th Dec 2025 (Fri) | 39.89 | 40.13 | 39.59 | 39.90 | 9,062 |
| 11th Dec 2025 (Thu) | 39.97 | 40.21 | 39.73 | 39.80 | 17,897 |
| 10th Dec 2025 (Wed) | 38.56 | 40.02 | 38.56 | 39.73 | 9,096 |
| 9th Dec 2025 (Tue) | 39.16 | 39.16 | 38.54 | 38.63 | 9,844 |
| 8th Dec 2025 (Mon) | 38.69 | 39.06 | 38.68 | 38.72 | 9,553 |
| 5th Dec 2025 (Fri) | 38.625 | 38.785 | 38.48 | 38.50 | 8,213 |
| 4th Dec 2025 (Thu) | 38.45 | 38.655 | 38.33 | 38.61 | 9,390 |
| 3rd Dec 2025 (Wed) | 37.75 | 38.53 | 37.75 | 38.40 | 11,696 |
| 2nd Dec 2025 (Tue) | 37.49 | 37.73 | 37.41 | 37.51 | 25,226 |
| 1st Dec 2025 (Mon) | 37.08 | 37.53 | 37.075 | 37.46 | 18,896 |
| 28th Nov 2025 (Fri) | 37.23 | 37.33 | 37.08 | 37.21 | 4,731 |
| 27th Nov 2025 (Thu) | 37.805 | 38.11 | 37.68 | 37.67 | 14,382 |
| 26th Nov 2025 (Wed) | 37.805 | 38.11 | 37.68 | 37.67 | 18,707 |
| 25th Nov 2025 (Tue) | 37.65 | 38.24 | 37.65 | 38.00 | 10,965 |
| 24th Nov 2025 (Mon) | 36.47 | 37.19 | 36.41 | 36.98 | 15,529 |
| 21st Nov 2025 (Fri) | 36.06 | 37.33 | 36.06 | 36.97 | 3,094 |
| 20th Nov 2025 (Thu) | 35.845 | 35.845 | 35.73 | 35.73 | 1 |
| 19th Nov 2025 (Wed) | 35.845 | 35.965 | 35.50 | 35.73 | 4,300 |
| 18th Nov 2025 (Tue) | 35.79 | 36.13 | 35.655 | 35.64 | 3,460 |
| 17th Nov 2025 (Mon) | 36.59 | 36.59 | 35.62 | 35.59 | 3,515 |
| 14th Nov 2025 (Fri) | 36.445 | 36.74 | 36.25 | 36.73 | 4,726 |
| 13th Nov 2025 (Thu) | 37.11 | 37.11 | 36.47 | 36.71 | 3,070 |
| 12th Nov 2025 (Wed) | 37.57 | 37.57 | 37.075 | 37.08 | 4,263 |
| 11th Nov 2025 (Tue) | 37.30 | 37.37 | 37.05 | 37.22 | 6,211 |
| 10th Nov 2025 (Mon) | 36.89 | 37.40 | 36.52 | 37.15 | 12,582 |
| 7th Nov 2025 (Fri) | 35.89 | 36.34 | 35.71 | 36.34 | 12,211 |
| 6th Nov 2025 (Thu) | 36.14 | 36.14 | 35.72 | 35.88 | 8,105 |
| 5th Nov 2025 (Wed) | 36.37 | 36.64 | 36.31 | 36.36 | 3,714 |
| 4th Nov 2025 (Tue) | 35.30 | 35.87 | 35.30 | 35.87 | 0 |
| 3rd Nov 2025 (Mon) | 35.30 | 35.84 | 35.06 | 35.87 | 9,885 |
| 31st Oct 2025 (Fri) | 35.60 | 35.83 | 35.34 | 35.66 | 7,909 |
| 30th Oct 2025 (Thu) | 36.115 | 36.61 | 36.04 | 36.15 | 10,536 |
| 29th Oct 2025 (Wed) | 36.99 | 37.00 | 35.60 | 35.78 | 6,082 |
| 28th Oct 2025 (Tue) | 36.99 | 37.27 | 36.86 | 37.03 | 5,179 |
| 27th Oct 2025 (Mon) | 37.76 | 37.76 | 37.13 | 37.20 | 10,435 |
| 24th Oct 2025 (Fri) | 37.36 | 37.49 | 37.05 | 37.50 | 15,337 |
| 23rd Oct 2025 (Thu) | 37.465 | 37.465 | 36.66 | 36.73 | 16,619 |
| 22nd Oct 2025 (Wed) | 37.02 | 38.13 | 37.02 | 37.86 | 9,315 |
| 21st Oct 2025 (Tue) | 36.68 | 37.19 | 36.68 | 37.01 | 9,411 |
| 20th Oct 2025 (Mon) | 36.56 | 37.07 | 36.52 | 36.88 | 14,085 |
| 17th Oct 2025 (Fri) | 35.97 | 36.42 | 35.94 | 36.37 | 11,620 |
| 16th Oct 2025 (Thu) | 36.98 | 36.99 | 35.40 | 35.61 | 8,891 |
| 15th Oct 2025 (Wed) | 38.09 | 38.20 | 37.66 | 37.93 | 19,573 |