| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.49 | 10.50 | 10.475 | 10.50 | 328 |
| 5th Feb 2026 (Thu) | 10.42 | 10.45 | 10.42 | 10.44 | 88 |
| 4th Feb 2026 (Wed) | 10.42 | 10.44 | 10.395 | 10.40 | 3,642 |
| 3rd Feb 2026 (Tue) | 10.44 | 10.44 | 10.44 | 10.44 | 105 |
| 2nd Feb 2026 (Mon) | 10.43 | 10.48 | 10.43 | 10.47 | 8,034 |
| 30th Jan 2026 (Fri) | 10.415 | 10.45 | 10.415 | 10.46 | 200 |
| 29th Jan 2026 (Thu) | 10.38 | 10.48 | 10.37 | 10.50 | 2,654 |
| 28th Jan 2026 (Wed) | 10.29 | 10.375 | 10.29 | 10.29 | 2,336 |
| 27th Jan 2026 (Tue) | 10.215 | 10.29 | 10.215 | 10.29 | 2,043 |
| 26th Jan 2026 (Mon) | 10.25 | 10.25 | 10.19 | 10.22 | 3,389 |
| 23rd Jan 2026 (Fri) | 10.245 | 10.25 | 10.22 | 10.22 | 3,071 |
| 22nd Jan 2026 (Thu) | 10.32 | 10.33 | 10.24 | 10.24 | 9,290 |
| 21st Jan 2026 (Wed) | 10.37 | 10.37 | 10.28 | 10.32 | 804 |
| 20th Jan 2026 (Tue) | 10.37 | 10.37 | 10.32 | 10.36 | 914 |
| 19th Jan 2026 (Mon) | 10.44 | 10.44 | 10.40 | 10.41 | 2,268 |
| 16th Jan 2026 (Fri) | 10.44 | 10.44 | 10.40 | 10.41 | 2,268 |
| 15th Jan 2026 (Thu) | 10.355 | 10.47 | 10.355 | 10.48 | 10,304 |
| 14th Jan 2026 (Wed) | 10.34 | 10.41 | 10.34 | 10.41 | 4,645 |
| 13th Jan 2026 (Tue) | 10.32 | 10.32 | 10.30 | 10.32 | 3,600 |
| 12th Jan 2026 (Mon) | 10.30 | 10.31 | 10.28 | 10.32 | 1,700 |
| 9th Jan 2026 (Fri) | 10.255 | 10.30 | 10.255 | 10.30 | 3,477 |
| 8th Jan 2026 (Thu) | 10.245 | 10.25 | 10.215 | 10.25 | 1,997 |
| 7th Jan 2026 (Wed) | 10.18 | 10.22 | 10.18 | 10.22 | 6,992 |
| 6th Jan 2026 (Tue) | 10.15 | 10.17 | 10.14 | 10.17 | 12,663 |
| 5th Jan 2026 (Mon) | 10.12 | 10.14 | 10.12 | 10.14 | 1,100 |
| 2nd Jan 2026 (Fri) | 10.14 | 10.14 | 10.11 | 10.13 | 4,345 |
| 1st Jan 2026 (Thu) | 10.15 | 10.15 | 10.085 | 10.12 | 6,646 |
| 31st Dec 2025 (Wed) | 10.15 | 10.15 | 10.085 | 10.12 | 6,646 |
| 30th Dec 2025 (Tue) | 10.17 | 10.235 | 10.17 | 10.22 | 28,930 |
| 29th Dec 2025 (Mon) | 10.16 | 10.20 | 10.155 | 10.15 | 12,552 |
| 26th Dec 2025 (Fri) | 10.17 | 10.19 | 10.15 | 10.19 | 7,216 |
| 25th Dec 2025 (Thu) | 10.13 | 10.155 | 10.13 | 10.15 | 4,938 |
| 24th Dec 2025 (Wed) | 10.13 | 10.155 | 10.13 | 10.15 | 4,938 |
| 23rd Dec 2025 (Tue) | 10.19 | 10.19 | 10.08 | 10.14 | 24,449 |
| 22nd Dec 2025 (Mon) | 10.22 | 10.24 | 10.21 | 10.22 | 2,586 |
| 19th Dec 2025 (Fri) | 10.255 | 10.255 | 10.20 | 10.20 | 6,974 |
| 18th Dec 2025 (Thu) | 10.22 | 10.27 | 10.22 | 10.20 | 14,780 |
| 17th Dec 2025 (Wed) | 10.20 | 10.20 | 10.19 | 10.20 | 16,288 |
| 16th Dec 2025 (Tue) | 10.20 | 10.225 | 10.185 | 10.23 | 6,823 |
| 15th Dec 2025 (Mon) | 10.29 | 10.29 | 10.20 | 10.20 | 2,290 |
| 12th Dec 2025 (Fri) | 10.30 | 10.30 | 10.24 | 10.27 | 6,497 |
| 11th Dec 2025 (Thu) | 10.31 | 10.32 | 10.31 | 10.31 | 608 |
| 10th Dec 2025 (Wed) | 10.27 | 10.30 | 10.255 | 10.31 | 1,410 |
| 9th Dec 2025 (Tue) | 10.26 | 10.29 | 10.25 | 10.28 | 5,102 |
| 8th Dec 2025 (Mon) | 10.27 | 10.28 | 10.235 | 10.28 | 1,830 |