| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.20 | 10.225 | 10.185 | 10.23 | 6,823 |
| 15th Dec 2025 (Mon) | 10.29 | 10.29 | 10.20 | 10.20 | 2,290 |
| 12th Dec 2025 (Fri) | 10.30 | 10.30 | 10.24 | 10.27 | 6,497 |
| 11th Dec 2025 (Thu) | 10.31 | 10.32 | 10.31 | 10.31 | 608 |
| 10th Dec 2025 (Wed) | 10.27 | 10.30 | 10.255 | 10.31 | 1,410 |
| 9th Dec 2025 (Tue) | 10.26 | 10.29 | 10.25 | 10.28 | 5,102 |
| 8th Dec 2025 (Mon) | 10.27 | 10.28 | 10.235 | 10.28 | 1,830 |
| 5th Dec 2025 (Fri) | 10.275 | 10.29 | 10.27 | 10.29 | 3,771 |
| 4th Dec 2025 (Thu) | 10.24 | 10.28 | 10.22 | 10.29 | 11,065 |
| 3rd Dec 2025 (Wed) | 10.16 | 10.25 | 10.16 | 10.25 | 1,803 |
| 2nd Dec 2025 (Tue) | 10.165 | 10.185 | 10.13 | 10.16 | 1,626 |
| 1st Dec 2025 (Mon) | 10.26 | 10.26 | 10.15 | 10.19 | 2,231 |
| 28th Nov 2025 (Fri) | 10.19 | 10.195 | 10.19 | 10.21 | 200 |
| 27th Nov 2025 (Thu) | 10.22 | 10.28 | 10.20 | 10.25 | 5,120 |
| 26th Nov 2025 (Wed) | 10.22 | 10.28 | 10.20 | 10.25 | 5,520 |
| 25th Nov 2025 (Tue) | 10.20 | 10.22 | 10.20 | 10.20 | 4,721 |
| 24th Nov 2025 (Mon) | 10.18 | 10.19 | 10.14 | 10.19 | 2,114 |
| 21st Nov 2025 (Fri) | 10.13 | 10.18 | 10.13 | 10.13 | 700 |
| 20th Nov 2025 (Thu) | 10.27 | 10.27 | 10.21 | 10.21 | 0 |
| 19th Nov 2025 (Wed) | 10.27 | 10.27 | 10.21 | 10.21 | 3,019 |
| 18th Nov 2025 (Tue) | 10.29 | 10.30 | 10.245 | 10.24 | 3,597 |
| 17th Nov 2025 (Mon) | 10.32 | 10.34 | 10.27 | 10.28 | 3,042 |
| 14th Nov 2025 (Fri) | 10.30 | 10.315 | 10.30 | 10.31 | 517 |
| 13th Nov 2025 (Thu) | 10.34 | 10.37 | 10.25 | 10.31 | 4,638 |
| 12th Nov 2025 (Wed) | 10.355 | 10.36 | 10.31 | 10.33 | 1,815 |
| 11th Nov 2025 (Tue) | 10.30 | 10.39 | 10.30 | 10.35 | 9,768 |
| 10th Nov 2025 (Mon) | 10.235 | 10.275 | 10.235 | 10.28 | 3,970 |
| 7th Nov 2025 (Fri) | 10.21 | 10.21 | 10.18 | 10.22 | 3,176 |
| 6th Nov 2025 (Thu) | 10.23 | 10.26 | 10.23 | 10.26 | 1,564 |
| 5th Nov 2025 (Wed) | 10.22 | 10.24 | 10.20 | 10.23 | 3,200 |
| 4th Nov 2025 (Tue) | 10.28 | 10.28 | 10.26 | 10.26 | 0 |
| 3rd Nov 2025 (Mon) | 10.28 | 10.28 | 10.25 | 10.26 | 1,718 |
| 31st Oct 2025 (Fri) | 10.29 | 10.29 | 10.27 | 10.31 | 1,763 |
| 30th Oct 2025 (Thu) | 10.305 | 10.31 | 10.285 | 10.32 | 4,367 |
| 29th Oct 2025 (Wed) | 10.35 | 10.36 | 10.28 | 10.35 | 828 |
| 28th Oct 2025 (Tue) | 10.35 | 10.35 | 10.315 | 10.35 | 9,115 |
| 24th Oct 2025 (Fri) | 10.42 | 10.42 | 10.37 | 10.40 | 3,907 |
| 23rd Oct 2025 (Thu) | 10.42 | 10.42 | 10.385 | 10.39 | 570 |
| 22nd Oct 2025 (Wed) | 10.45 | 10.45 | 10.39 | 10.42 | 1,463 |
| 21st Oct 2025 (Tue) | 10.39 | 10.43 | 10.39 | 10.40 | 1,794 |
| 20th Oct 2025 (Mon) | 10.36 | 10.41 | 10.355 | 10.41 | 2,763 |
| 17th Oct 2025 (Fri) | 10.345 | 10.345 | 10.295 | 10.30 | 3,619 |