| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.78 | 9.78 | 9.73 | 9.76 | 3,637 |
| 17th Jul 2025 (Thu) | 9.84 | 9.84 | 9.73 | 9.72 | 4,249 |
| 16th Jul 2025 (Wed) | 9.86 | 9.86 | 9.79 | 9.84 | 3,260 |
| 15th Jul 2025 (Tue) | 9.82 | 9.83 | 9.81 | 9.86 | 13,127 |
| 14th Jul 2025 (Mon) | 9.86 | 9.86 | 9.81 | 9.84 | 3,199 |
| 11th Jul 2025 (Fri) | 9.86 | 9.87 | 9.85 | 9.85 | 4,868 |
| 10th Jul 2025 (Thu) | 9.92 | 9.935 | 9.88 | 9.89 | 6,236 |
| 9th Jul 2025 (Wed) | 9.91 | 9.915 | 9.88 | 9.91 | 12,573 |
| 8th Jul 2025 (Tue) | 9.87 | 9.895 | 9.865 | 9.90 | 17,521 |
| 7th Jul 2025 (Mon) | 9.925 | 9.925 | 9.865 | 9.88 | 11,640 |
| 4th Jul 2025 (Fri) | 9.92 | 9.92 | 9.905 | 9.91 | 3,973 |
| 3rd Jul 2025 (Thu) | 9.92 | 9.92 | 9.905 | 9.91 | 3,973 |
| 2nd Jul 2025 (Wed) | 9.91 | 9.91 | 9.89 | 9.90 | 10,794 |
| 1st Jul 2025 (Tue) | 9.84 | 9.89 | 9.83 | 9.89 | 10,473 |
| 30th Jun 2025 (Mon) | 9.82 | 9.835 | 9.81 | 9.83 | 15,706 |
| 27th Jun 2025 (Fri) | 9.83 | 9.84 | 9.80 | 9.84 | 6,187 |
| 26th Jun 2025 (Thu) | 9.82 | 9.87 | 9.79 | 9.83 | 33,521 |
| 25th Jun 2025 (Wed) | 9.86 | 9.86 | 9.83 | 9.84 | 4,559 |
| 24th Jun 2025 (Tue) | 9.84 | 9.85 | 9.84 | 9.84 | 2,682 |
| 23rd Jun 2025 (Mon) | 9.82 | 9.835 | 9.81 | 9.83 | 4,460 |
| 20th Jun 2025 (Fri) | 9.81 | 9.83 | 9.81 | 9.80 | 1,800 |
| 19th Jun 2025 (Thu) | 9.83 | 9.83 | 9.78 | 9.82 | 10,792 |
| 18th Jun 2025 (Wed) | 9.83 | 9.83 | 9.78 | 9.82 | 10,792 |
| 17th Jun 2025 (Tue) | 9.81 | 9.82 | 9.79 | 9.84 | 24,792 |
| 16th Jun 2025 (Mon) | 9.88 | 9.88 | 9.85 | 9.84 | 1,243 |
| 13th Jun 2025 (Fri) | 9.88 | 9.88 | 9.84 | 9.86 | 2,850 |
| 12th Jun 2025 (Thu) | 9.93 | 9.94 | 9.93 | 9.92 | 5,983 |
| 11th Jun 2025 (Wed) | 9.89 | 9.90 | 9.87 | 9.89 | 11,123 |
| 10th Jun 2025 (Tue) | 9.81 | 9.86 | 9.81 | 9.84 | 1,300 |
| 9th Jun 2025 (Mon) | 9.82 | 9.84 | 9.79 | 9.78 | 5,375 |
| 6th Jun 2025 (Fri) | 9.83 | 9.83 | 9.80 | 9.81 | 7,398 |
| 5th Jun 2025 (Thu) | 9.86 | 9.87 | 9.81 | 9.82 | 2,088 |
| 4th Jun 2025 (Wed) | 9.82 | 9.83 | 9.80 | 9.83 | 4,309 |
| 3rd Jun 2025 (Tue) | 9.78 | 9.79 | 9.75 | 9.79 | 2,881 |
| 2nd Jun 2025 (Mon) | 9.87 | 9.87 | 9.80 | 9.84 | 4,672 |
| 30th May 2025 (Fri) | 9.89 | 9.89 | 9.84 | 9.87 | 4,394 |
| 29th May 2025 (Thu) | 9.92 | 9.925 | 9.91 | 9.93 | 1,739 |
| 28th May 2025 (Wed) | 9.89 | 9.89 | 9.86 | 9.88 | 5,351 |
| 27th May 2025 (Tue) | 9.95 | 9.96 | 9.94 | 9.95 | 2,677 |
| 26th May 2025 (Mon) | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| 24th May 2025 (Sat) | 9.875 | 9.875 | 9.835 | 9.89 | 3,640 |
| 23rd May 2025 (Fri) | 9.875 | 9.875 | 9.835 | 9.86 | 3,640 |
| 22nd May 2025 (Thu) | 9.81 | 9.86 | 9.80 | 9.86 | 15,816 |
| 21st May 2025 (Wed) | 9.965 | 9.965 | 9.84 | 9.96 | 5,745 |
| 20th May 2025 (Tue) | 10.03 | 10.03 | 10.03 | 10.03 | 301 |
| 19th May 2025 (Mon) | 10.01 | 10.01 | 9.99 | 10.01 | 1,645 |