| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.02 | 10.14 | 10.02 | 10.15 | 1,707 |
| 2nd Apr 2026 (Thu) | 10.02 | 10.14 | 10.02 | 10.15 | 1,707 |
| 1st Apr 2026 (Wed) | 10.11 | 10.155 | 10.10 | 10.08 | 1,768 |
| 31st Mar 2026 (Tue) | 9.945 | 10.15 | 9.945 | 10.15 | 1,915 |
| 30th Mar 2026 (Mon) | 9.87 | 9.90 | 9.83 | 9.87 | 2,423 |
| 27th Mar 2026 (Fri) | 9.84 | 9.85 | 9.80 | 9.81 | 2,564 |
| 26th Mar 2026 (Thu) | 9.98 | 9.98 | 9.915 | 9.92 | 3,457 |
| 25th Mar 2026 (Wed) | 10.005 | 10.02 | 9.96 | 9.97 | 2,200 |
| 24th Mar 2026 (Tue) | 10.03 | 10.03 | 9.91 | 9.92 | 4,656 |
| 23rd Mar 2026 (Mon) | 10.09 | 10.09 | 10.03 | 10.06 | 4,862 |
| 20th Mar 2026 (Fri) | 10.15 | 10.15 | 10.05 | 10.02 | 4,852 |
| 19th Mar 2026 (Thu) | 10.21 | 10.23 | 10.195 | 10.23 | 0 |
| 18th Mar 2026 (Wed) | 10.25 | 10.28 | 10.24 | 10.25 | 1,050 |
| 17th Mar 2026 (Tue) | 10.34 | 10.35 | 10.24 | 10.23 | 2,531 |
| 16th Mar 2026 (Mon) | 10.295 | 10.295 | 10.24 | 10.25 | 4,234 |
| 13th Mar 2026 (Fri) | 10.24 | 10.255 | 10.24 | 10.26 | 1,554 |
| 12th Mar 2026 (Thu) | 10.275 | 10.28 | 10.23 | 10.23 | 1,965 |
| 11th Mar 2026 (Wed) | 10.31 | 10.31 | 10.30 | 10.28 | 1,400 |
| 10th Mar 2026 (Tue) | 10.30 | 10.33 | 10.30 | 10.30 | 3,612 |
| 9th Mar 2026 (Mon) | 10.34 | 10.35 | 10.295 | 10.27 | 4,586 |
| 6th Mar 2026 (Fri) | 10.35 | 10.35 | 10.32 | 10.38 | 1,220 |
| 5th Mar 2026 (Thu) | 10.405 | 10.405 | 10.37 | 10.36 | 0 |
| 4th Mar 2026 (Wed) | 10.49 | 10.49 | 10.44 | 10.44 | 3,325 |
| 3rd Mar 2026 (Tue) | 10.50 | 10.50 | 10.47 | 10.47 | 200 |
| 2nd Mar 2026 (Mon) | 10.515 | 10.535 | 10.515 | 10.54 | 614 |
| 27th Feb 2026 (Fri) | 10.545 | 10.545 | 10.50 | 10.51 | 7,632 |
| 26th Feb 2026 (Thu) | 10.56 | 10.595 | 10.56 | 10.58 | 3,946 |
| 25th Feb 2026 (Wed) | 10.59 | 10.59 | 10.56 | 10.56 | 0 |
| 24th Feb 2026 (Tue) | 10.59 | 10.59 | 10.56 | 10.56 | 0 |
| 23rd Feb 2026 (Mon) | 10.59 | 10.59 | 10.56 | 10.59 | 2,675 |
| 20th Feb 2026 (Fri) | 10.56 | 10.61 | 10.555 | 10.59 | 2,614 |
| 19th Feb 2026 (Thu) | 10.56 | 10.56 | 10.53 | 10.56 | 2,700 |
| 18th Feb 2026 (Wed) | 10.565 | 10.57 | 10.56 | 10.61 | 700 |
| 17th Feb 2026 (Tue) | 10.61 | 10.62 | 10.585 | 10.59 | 4,371 |
| 16th Feb 2026 (Mon) | 10.61 | 10.63 | 10.60 | 10.61 | 1,232 |
| 13th Feb 2026 (Fri) | 10.61 | 10.63 | 10.60 | 10.61 | 1,232 |
| 12th Feb 2026 (Thu) | 10.62 | 10.62 | 10.58 | 10.60 | 255 |
| 11th Feb 2026 (Wed) | 10.58 | 10.62 | 10.58 | 10.60 | 3,325 |
| 10th Feb 2026 (Tue) | 10.57 | 10.60 | 10.57 | 10.60 | 3,017 |
| 9th Feb 2026 (Mon) | 10.50 | 10.56 | 10.50 | 10.57 | 5,651 |
| 6th Feb 2026 (Fri) | 10.49 | 10.50 | 10.475 | 10.50 | 328 |
| 5th Feb 2026 (Thu) | 10.42 | 10.45 | 10.42 | 10.44 | 88 |