| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.46 | 10.46 | 10.44 | 10.47 | 4,037 |
| 18th Sep 2025 (Thu) | 10.60 | 10.60 | 10.475 | 10.49 | 2,505 |
| 17th Sep 2025 (Wed) | 10.465 | 10.48 | 10.435 | 10.48 | 1,892 |
| 16th Sep 2025 (Tue) | 10.46 | 10.465 | 10.45 | 10.47 | 3,643 |
| 15th Sep 2025 (Mon) | 10.40 | 10.43 | 10.40 | 10.44 | 2,812 |
| 12th Sep 2025 (Fri) | 10.39 | 10.395 | 10.345 | 10.39 | 2,621 |
| 11th Sep 2025 (Thu) | 10.365 | 10.365 | 10.34 | 10.38 | 8,528 |
| 10th Sep 2025 (Wed) | 10.23 | 10.30 | 10.23 | 10.30 | 3,559 |
| 9th Sep 2025 (Tue) | 10.19 | 10.22 | 10.19 | 10.21 | 2,000 |
| 8th Sep 2025 (Mon) | 10.14 | 10.19 | 10.14 | 10.21 | 14,400 |
| 5th Sep 2025 (Fri) | 9.93 | 10.09 | 9.93 | 10.09 | 7,340 |
| 4th Sep 2025 (Thu) | 9.87 | 9.87 | 9.84 | 9.85 | 2,398 |
| 3rd Sep 2025 (Wed) | 9.875 | 9.875 | 9.84 | 9.86 | 4,300 |
| 2nd Sep 2025 (Tue) | 9.855 | 9.86 | 9.82 | 9.86 | 2,720 |
| 1st Sep 2025 (Mon) | 9.95 | 9.95 | 9.83 | 9.88 | 2,697 |
| 29th Aug 2025 (Fri) | 9.95 | 9.95 | 9.83 | 9.88 | 2,697 |
| 28th Aug 2025 (Thu) | 9.90 | 9.90 | 9.85 | 9.90 | 5,152 |
| 27th Aug 2025 (Wed) | 9.90 | 9.90 | 9.88 | 9.87 | 400 |
| 26th Aug 2025 (Tue) | 9.89 | 9.895 | 9.84 | 9.87 | 4,476 |
| 25th Aug 2025 (Mon) | 9.90 | 9.92 | 9.86 | 9.89 | 3,036 |
| 22nd Aug 2025 (Fri) | 9.85 | 9.89 | 9.85 | 9.88 | 47,500 |
| 21st Aug 2025 (Thu) | 9.82 | 9.82 | 9.76 | 9.76 | 2,719 |
| 20th Aug 2025 (Wed) | 9.83 | 9.89 | 9.825 | 9.86 | 1,300 |
| 19th Aug 2025 (Tue) | 9.85 | 9.85 | 9.815 | 9.83 | 2,147 |
| 18th Aug 2025 (Mon) | 9.90 | 9.90 | 9.85 | 9.86 | 2,996 |
| 15th Aug 2025 (Fri) | 9.915 | 9.915 | 9.855 | 9.87 | 568 |
| 14th Aug 2025 (Thu) | 9.91 | 9.91 | 9.89 | 9.88 | 2,454 |
| 13th Aug 2025 (Wed) | 9.93 | 9.945 | 9.915 | 9.95 | 9,907 |
| 12th Aug 2025 (Tue) | 9.83 | 9.90 | 9.83 | 9.89 | 6,720 |
| 11th Aug 2025 (Mon) | 9.83 | 9.845 | 9.80 | 9.83 | 3,239 |
| 8th Aug 2025 (Fri) | 9.82 | 9.825 | 9.80 | 9.80 | 1,401 |
| 7th Aug 2025 (Thu) | 9.93 | 9.93 | 9.82 | 9.86 | 1,114 |
| 6th Aug 2025 (Wed) | 9.925 | 9.94 | 9.86 | 9.90 | 8,053 |
| 5th Aug 2025 (Tue) | 9.87 | 9.955 | 9.87 | 9.90 | 2,220 |
| 4th Aug 2025 (Mon) | 9.88 | 9.88 | 9.83 | 9.85 | 2,216 |
| 1st Aug 2025 (Fri) | 9.82 | 9.88 | 9.82 | 9.85 | 2,800 |
| 31st Jul 2025 (Thu) | 9.79 | 9.81 | 9.76 | 9.80 | 3,212 |
| 30th Jul 2025 (Wed) | 9.82 | 9.82 | 9.77 | 9.79 | 8,695 |
| 29th Jul 2025 (Tue) | 9.77 | 9.82 | 9.77 | 9.77 | 1,158 |
| 28th Jul 2025 (Mon) | 9.79 | 9.80 | 9.77 | 9.80 | 1,688 |
| 25th Jul 2025 (Fri) | 9.82 | 9.82 | 9.755 | 9.77 | 467 |
| 24th Jul 2025 (Thu) | 9.79 | 9.83 | 9.77 | 9.69 | 3,129 |
| 23rd Jul 2025 (Wed) | 9.825 | 9.85 | 9.81 | 9.86 | 6,700 |
| 22nd Jul 2025 (Tue) | 9.82 | 9.83 | 9.81 | 9.83 | 10,047 |