| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.67 | 28.2096 | 27.67 | 28.2096 | 0 |
| 18th Sep 2025 (Thu) | 27.67 | 28.0282 | 27.67 | 28.0282 | 0 |
| 17th Sep 2025 (Wed) | 27.67 | 27.7911 | 27.67 | 27.7911 | 0 |
| 16th Sep 2025 (Tue) | 27.67 | 27.8983 | 27.67 | 27.8983 | 0 |
| 15th Sep 2025 (Mon) | 27.67 | 27.8981 | 27.67 | 27.8981 | 0 |
| 12th Sep 2025 (Fri) | 27.67 | 27.67 | 27.6594 | 27.6594 | 0 |
| 11th Sep 2025 (Thu) | 27.67 | 27.6765 | 27.67 | 27.6765 | 0 |
| 10th Sep 2025 (Wed) | 27.67 | 27.67 | 27.67 | 27.5406 | 0 |
| 9th Sep 2025 (Tue) | 27.33 | 27.7637 | 27.33 | 27.7637 | 0 |
| 8th Sep 2025 (Mon) | 27.33 | 27.6624 | 27.33 | 27.6624 | 0 |
| 5th Sep 2025 (Fri) | 27.33 | 27.4375 | 27.33 | 27.4375 | 0 |
| 4th Sep 2025 (Thu) | 27.33 | 27.33 | 27.33 | 27.4759 | 239 |
| 3rd Sep 2025 (Wed) | 26.75 | 27.2007 | 26.75 | 27.2007 | 0 |
| 2nd Sep 2025 (Tue) | 26.75 | 26.93 | 26.75 | 26.93 | 0 |
| 1st Sep 2025 (Mon) | 26.75 | 27.1494 | 26.75 | 27.1494 | 0 |
| 29th Aug 2025 (Fri) | 26.75 | 27.1494 | 26.75 | 27.1494 | 0 |
| 28th Aug 2025 (Thu) | 26.75 | 27.4482 | 26.75 | 27.4482 | 0 |
| 27th Aug 2025 (Wed) | 26.75 | 27.2658 | 26.75 | 27.2658 | 0 |
| 26th Aug 2025 (Tue) | 26.75 | 27.1702 | 26.75 | 27.1702 | 0 |
| 25th Aug 2025 (Mon) | 26.75 | 27.0844 | 26.75 | 27.0844 | 0 |
| 22nd Aug 2025 (Fri) | 26.75 | 27.1425 | 26.75 | 27.1425 | 1 |
| 21st Aug 2025 (Thu) | 26.75 | 26.75 | 26.75 | 26.7653 | 200 |
| 20th Aug 2025 (Wed) | 27.25 | 27.25 | 26.8985 | 26.8985 | 0 |
| 19th Aug 2025 (Tue) | 27.25 | 27.25 | 26.9844 | 26.9844 | 0 |
| 18th Aug 2025 (Mon) | 27.25 | 27.3111 | 27.25 | 27.3111 | 0 |
| 15th Aug 2025 (Fri) | 27.25 | 27.2975 | 27.25 | 27.2975 | 0 |
| 14th Aug 2025 (Thu) | 27.25 | 27.3515 | 27.25 | 27.3515 | 0 |
| 13th Aug 2025 (Wed) | 27.25 | 27.25 | 27.25 | 27.2424 | 200 |
| 12th Aug 2025 (Tue) | 26.79 | 27.2406 | 26.79 | 27.2406 | 0 |
| 11th Aug 2025 (Mon) | 26.79 | 26.9043 | 26.79 | 26.9043 | 0 |
| 8th Aug 2025 (Fri) | 26.79 | 27.0221 | 26.79 | 27.0221 | 0 |
| 7th Aug 2025 (Thu) | 26.79 | 26.8829 | 26.79 | 26.8829 | 0 |
| 6th Aug 2025 (Wed) | 26.79 | 27.0523 | 26.79 | 27.0523 | 0 |
| 5th Aug 2025 (Tue) | 26.79 | 26.79 | 26.79 | 26.7577 | 0 |
| 4th Aug 2025 (Mon) | 26.44 | 26.976 | 26.44 | 26.976 | 10 |
| 1st Aug 2025 (Fri) | 26.44 | 26.5112 | 26.44 | 26.5112 | 0 |
| 31st Jul 2025 (Thu) | 26.44 | 26.9728 | 26.44 | 26.9728 | 0 |
| 30th Jul 2025 (Wed) | 26.44 | 26.851 | 26.44 | 26.851 | 0 |
| 29th Jul 2025 (Tue) | 26.44 | 26.8266 | 26.44 | 26.8266 | 0 |
| 28th Jul 2025 (Mon) | 26.44 | 26.8927 | 26.44 | 26.8927 | 2 |
| 25th Jul 2025 (Fri) | 26.44 | 26.8399 | 26.44 | 26.8399 | 0 |
| 24th Jul 2025 (Thu) | 26.44 | 26.7911 | 26.44 | 26.7911 | 0 |
| 23rd Jul 2025 (Wed) | 26.44 | 26.5667 | 26.44 | 26.5667 | 0 |
| 22nd Jul 2025 (Tue) | 26.44 | 26.44 | 26.3959 | 26.3959 | 0 |