Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NBGX.US (NBGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 27.82 27.9717 27.82 27.9717 0
12th Dec 2025 (Fri) 27.82 27.9717 27.82 27.9717 0
11th Dec 2025 (Thu) 27.82 28.4071 27.82 28.4071 0
10th Dec 2025 (Wed) 27.82 28.3819 27.82 28.3819 0
9th Dec 2025 (Tue) 27.82 28.3239 27.82 28.3239 0
8th Dec 2025 (Mon) 27.82 28.2888 27.82 28.2888 0
5th Dec 2025 (Fri) 27.82 28.3445 27.82 28.3445 0
4th Dec 2025 (Thu) 27.82 28.2727 27.82 28.2727 0
3rd Dec 2025 (Wed) 27.82 28.2939 27.82 28.2939 0
2nd Dec 2025 (Tue) 27.82 28.3614 27.82 28.3614 0
1st Dec 2025 (Mon) 27.82 28.27 27.82 28.27 0
28th Nov 2025 (Fri) 27.82 28.4015 27.82 28.4015 0
27th Nov 2025 (Thu) 27.82 28.2892 27.82 28.2892 0
26th Nov 2025 (Wed) 27.82 28.2892 27.82 28.2892 0
25th Nov 2025 (Tue) 27.82 28.1391 27.82 28.1391 0
24th Nov 2025 (Mon) 27.82 27.883 27.82 27.883 0
21st Nov 2025 (Fri) 27.82 27.82 27.3125 27.3125 0
20th Nov 2025 (Thu) 27.82 27.82 27.6361 27.6361 0
19th Nov 2025 (Wed) 27.82 27.82 27.82 27.6361 0
18th Nov 2025 (Tue) 28.48 28.48 27.5034 27.5034 0
17th Nov 2025 (Mon) 28.48 28.48 27.8257 27.8257 0
14th Nov 2025 (Fri) 28.48 28.48 28.0589 28.0589 0
13th Nov 2025 (Thu) 28.48 28.48 28.48 28.0717 0
12th Nov 2025 (Wed) 28.59 28.59 28.57 28.5949 100
11th Nov 2025 (Tue) 28.46 28.46 28.46 28.595 4
10th Nov 2025 (Mon) 28.20 28.585 28.20 28.585 0
7th Nov 2025 (Fri) 28.20 28.20 28.0186 28.0186 0
6th Nov 2025 (Thu) 28.20 28.20 28.20 28.0517 0
5th Nov 2025 (Wed) 28.53 28.55 28.53 28.4831 0
4th Nov 2025 (Tue) 28.87 28.87 28.8375 28.8375 0
3rd Nov 2025 (Mon) 28.87 28.87 28.87 28.8375 0
31st Oct 2025 (Fri) 29.06 29.06 28.7956 28.7956 0
30th Oct 2025 (Thu) 29.06 29.06 28.6703 28.6703 0
29th Oct 2025 (Wed) 29.06 29.06 29.06 29.0097 0
28th Oct 2025 (Tue) 28.79 28.79 28.79 28.8949 0
24th Oct 2025 (Fri) 27.67 28.2956 27.67 28.2956 0
23rd Oct 2025 (Thu) 27.67 28.0754 27.67 28.0754 0
22nd Oct 2025 (Wed) 27.67 27.9102 27.67 27.9102 0
21st Oct 2025 (Tue) 27.67 28.1251 27.67 28.1251 0
20th Oct 2025 (Mon) 27.67 28.0851 27.67 28.0851 0
17th Oct 2025 (Fri) 27.67 27.7675 27.67 27.7675 1
16th Oct 2025 (Thu) 27.67 27.67 27.6199 27.6199 3
15th Oct 2025 (Wed) 27.67 27.7507 27.67 27.7507 0
FTSE 100 Latest
Value9,751.31
Change102.28