| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.44 | 26.44 | 26.4171 | 26.4171 | 1 |
| 17th Jul 2025 (Thu) | 26.44 | 26.44 | 26.44 | 26.4656 | 300 |
| 16th Jul 2025 (Wed) | 25.86 | 26.2876 | 25.86 | 26.2876 | 0 |
| 15th Jul 2025 (Tue) | 25.86 | 26.2833 | 25.86 | 26.2833 | 0 |
| 14th Jul 2025 (Mon) | 25.86 | 26.2126 | 25.86 | 26.2126 | 0 |
| 11th Jul 2025 (Fri) | 25.86 | 26.147 | 25.86 | 26.147 | 0 |
| 10th Jul 2025 (Thu) | 25.86 | 26.2455 | 25.86 | 26.2455 | 0 |
| 9th Jul 2025 (Wed) | 25.86 | 26.2955 | 25.86 | 26.2955 | 0 |
| 8th Jul 2025 (Tue) | 25.86 | 26.0602 | 25.86 | 26.0602 | 0 |
| 7th Jul 2025 (Mon) | 25.86 | 26.1132 | 25.86 | 26.1132 | 0 |
| 4th Jul 2025 (Fri) | 25.86 | 26.2498 | 25.86 | 26.2498 | 0 |
| 3rd Jul 2025 (Thu) | 25.86 | 26.2498 | 25.86 | 26.2498 | 0 |
| 2nd Jul 2025 (Wed) | 25.86 | 25.9357 | 25.86 | 25.9357 | 0 |
| 1st Jul 2025 (Tue) | 25.86 | 25.86 | 25.86 | 25.8826 | 1,500 |
| 30th Jun 2025 (Mon) | 25.77 | 26.1403 | 25.77 | 26.1403 | 0 |
| 27th Jun 2025 (Fri) | 25.77 | 25.9744 | 25.77 | 25.9744 | 3 |
| 26th Jun 2025 (Thu) | 25.77 | 25.77 | 25.77 | 25.7829 | 101 |
| 25th Jun 2025 (Wed) | 25.00 | 25.4961 | 25.00 | 25.4961 | 0 |
| 24th Jun 2025 (Tue) | 25.00 | 25.4597 | 25.00 | 25.4597 | 0 |
| 23rd Jun 2025 (Mon) | 25.00 | 25.0354 | 25.00 | 25.0354 | 1 |
| 20th Jun 2025 (Fri) | 25.00 | 25.00 | 25.00 | 24.7805 | 40 |
| 19th Jun 2025 (Thu) | 25.24 | 25.24 | 24.9088 | 24.9088 | 1 |
| 18th Jun 2025 (Wed) | 25.24 | 25.24 | 24.9088 | 24.9088 | 1 |
| 17th Jun 2025 (Tue) | 25.24 | 25.24 | 25.006 | 25.006 | 85 |
| 16th Jun 2025 (Mon) | 25.24 | 25.24 | 25.24 | 25.1611 | 966 |
| 13th Jun 2025 (Fri) | 24.73 | 24.8667 | 24.73 | 24.8667 | 0 |
| 12th Jun 2025 (Thu) | 24.73 | 25.2532 | 24.73 | 25.2532 | 0 |
| 11th Jun 2025 (Wed) | 24.73 | 25.2398 | 24.73 | 25.2398 | 0 |
| 10th Jun 2025 (Tue) | 24.73 | 25.304 | 24.73 | 25.304 | 0 |
| 9th Jun 2025 (Mon) | 24.73 | 25.2747 | 24.73 | 25.2747 | 0 |
| 6th Jun 2025 (Fri) | 24.73 | 25.3004 | 24.73 | 25.3004 | 0 |
| 5th Jun 2025 (Thu) | 24.73 | 25.0643 | 24.73 | 25.0643 | 0 |
| 4th Jun 2025 (Wed) | 24.73 | 25.0851 | 24.73 | 25.0851 | 0 |
| 3rd Jun 2025 (Tue) | 24.73 | 24.9588 | 24.73 | 24.9588 | 0 |
| 2nd Jun 2025 (Mon) | 24.73 | 24.8237 | 24.73 | 24.8237 | 0 |
| 30th May 2025 (Fri) | 24.73 | 24.73 | 24.702 | 24.702 | 0 |
| 29th May 2025 (Thu) | 24.73 | 24.73 | 24.5927 | 24.5927 | 4 |
| 28th May 2025 (Wed) | 24.7027 | 24.7027 | 24.7027 | 24.7027 | 0 |
| 27th May 2025 (Tue) | 24.1922 | 24.1922 | 24.1922 | 24.1922 | 0 |
| 26th May 2025 (Mon) | 24.1922 | 24.1922 | 24.1922 | 24.1922 | 0 |
| 24th May 2025 (Sat) | 24.4599 | 24.4599 | 24.1922 | 24.1922 | 0 |
| 23rd May 2025 (Fri) | 24.4599 | 24.4599 | 24.4599 | 24.4599 | 0 |
| 22nd May 2025 (Thu) | 24.4311 | 24.4311 | 24.4311 | 24.4311 | 0 |
| 21st May 2025 (Wed) | 24.7511 | 24.7511 | 24.7511 | 24.7511 | 0 |
| 20th May 2025 (Tue) | 24.72 | 24.72 | 24.72 | 24.72 | 200 |
| 19th May 2025 (Mon) | 24.8008 | 24.8008 | 24.8008 | 24.8008 | 0 |