Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Growt (NBGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.98 27.98 26.9818 26.9818 0
5th Feb 2026 (Thu) 27.98 27.98 26.5159 26.5159 0
4th Feb 2026 (Wed) 27.98 27.98 26.9722 26.9722 0
3rd Feb 2026 (Tue) 27.98 27.98 27.2791 27.2791 0
2nd Feb 2026 (Mon) 27.98 27.98 27.8051 27.8051 0
30th Jan 2026 (Fri) 27.98 27.98 27.675 27.675 0
29th Jan 2026 (Thu) 27.98 27.98 27.8509 27.8509 0
28th Jan 2026 (Wed) 27.98 28.1971 27.98 28.1971 0
27th Jan 2026 (Tue) 27.98 28.1971 27.98 28.1971 0
26th Jan 2026 (Mon) 27.98 28.0016 27.98 28.0016 0
23rd Jan 2026 (Fri) 27.98 27.98 27.8175 27.8175 1
22nd Jan 2026 (Thu) 27.98 27.98 27.6859 27.6859 0
21st Jan 2026 (Wed) 27.98 27.98 27.5639 27.5639 0
20th Jan 2026 (Tue) 27.98 27.98 27.3238 27.3238 0
19th Jan 2026 (Mon) 27.98 27.9842 27.98 27.9842 0
16th Jan 2026 (Fri) 27.98 27.9842 27.98 27.9842 0
15th Jan 2026 (Thu) 27.98 27.98 27.9187 27.9187 0
14th Jan 2026 (Wed) 27.98 27.98 27.98 27.8975 0
13th Jan 2026 (Tue) 28.20 28.20 28.20 28.3644 200
12th Jan 2026 (Mon) 27.87 28.3644 27.87 28.3644 0
9th Jan 2026 (Fri) 27.87 28.3265 27.87 28.3265 0
8th Jan 2026 (Thu) 27.87 28.1613 27.87 28.1613 15
7th Jan 2026 (Wed) 27.87 28.3146 27.87 28.3146 0
6th Jan 2026 (Tue) 27.87 28.2631 27.87 28.2631 0
5th Jan 2026 (Mon) 27.87 28.0798 27.87 28.0798 0
2nd Jan 2026 (Fri) 27.87 27.87 27.87 27.9337 175
1st Jan 2026 (Thu) 27.97 28.018 27.97 28.018 0
31st Dec 2025 (Wed) 27.97 28.018 27.97 28.018 0
30th Dec 2025 (Tue) 27.97 28.192 27.97 28.192 0
29th Dec 2025 (Mon) 27.97 28.2011 27.97 28.2011 1
26th Dec 2025 (Fri) 27.97 28.2865 27.97 28.2865 0
25th Dec 2025 (Thu) 27.97 28.2653 27.97 28.2653 0
24th Dec 2025 (Wed) 27.97 28.2653 27.97 28.2653 0
23rd Dec 2025 (Tue) 27.97 28.1628 27.97 28.1628 0
22nd Dec 2025 (Mon) 27.97 27.97 27.97 27.9706 3,000
19th Dec 2025 (Fri) 27.82 27.82 27.7995 27.7995 0
18th Dec 2025 (Thu) 27.82 27.82 27.6686 27.6686 0
17th Dec 2025 (Wed) 27.82 27.82 27.373 27.373 0
16th Dec 2025 (Tue) 27.82 27.82 27.8017 27.8017 0
15th Dec 2025 (Mon) 27.82 27.82 27.7562 27.7562 0
12th Dec 2025 (Fri) 27.82 27.9717 27.82 27.9717 0
11th Dec 2025 (Thu) 27.82 28.4071 27.82 28.4071 0
10th Dec 2025 (Wed) 27.82 28.3819 27.82 28.3819 0
9th Dec 2025 (Tue) 27.82 28.3239 27.82 28.3239 0
8th Dec 2025 (Mon) 27.82 28.2888 27.82 28.2888 0
FTSE 100 Latest
Value10,369.75
Change60.53