| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.89 | 26.89 | 25.6697 | 25.6697 | 0 |
| 2nd Apr 2026 (Thu) | 26.89 | 26.89 | 25.6697 | 25.6697 | 0 |
| 1st Apr 2026 (Wed) | 26.89 | 26.89 | 25.685 | 25.685 | 0 |
| 31st Mar 2026 (Tue) | 26.89 | 26.89 | 25.435 | 25.435 | 0 |
| 30th Mar 2026 (Mon) | 26.89 | 26.89 | 24.5962 | 24.5962 | 0 |
| 27th Mar 2026 (Fri) | 26.89 | 26.89 | 24.6777 | 24.6777 | 0 |
| 26th Mar 2026 (Thu) | 26.89 | 26.89 | 25.2121 | 25.2121 | 0 |
| 25th Mar 2026 (Wed) | 26.89 | 26.89 | 25.7207 | 25.7207 | 0 |
| 24th Mar 2026 (Tue) | 26.89 | 26.89 | 25.5278 | 25.5278 | 0 |
| 23rd Mar 2026 (Mon) | 26.89 | 26.89 | 25.8059 | 25.8059 | 0 |
| 20th Mar 2026 (Fri) | 26.89 | 26.89 | 25.4035 | 25.4035 | 0 |
| 19th Mar 2026 (Thu) | 26.89 | 26.89 | 25.8764 | 25.8764 | 0 |
| 18th Mar 2026 (Wed) | 26.89 | 26.89 | 25.9868 | 25.9868 | 0 |
| 17th Mar 2026 (Tue) | 26.89 | 26.89 | 26.3478 | 26.3478 | 14 |
| 16th Mar 2026 (Mon) | 26.89 | 26.89 | 26.3392 | 26.3392 | 0 |
| 13th Mar 2026 (Fri) | 26.89 | 26.89 | 26.0549 | 26.0549 | 0 |
| 12th Mar 2026 (Thu) | 26.89 | 26.89 | 26.2931 | 26.2931 | 0 |
| 11th Mar 2026 (Wed) | 26.89 | 26.89 | 26.7249 | 26.7249 | 40 |
| 10th Mar 2026 (Tue) | 26.89 | 26.89 | 26.7776 | 26.7776 | 0 |
| 9th Mar 2026 (Mon) | 26.89 | 26.89 | 26.7971 | 26.7971 | 0 |
| 6th Mar 2026 (Fri) | 26.89 | 26.89 | 26.5148 | 26.5148 | 0 |
| 5th Mar 2026 (Thu) | 26.89 | 26.89 | 26.63 | 26.8705 | 101 |
| 4th Mar 2026 (Wed) | 26.94 | 26.94 | 26.9127 | 26.9127 | 0 |
| 3rd Mar 2026 (Tue) | 26.94 | 26.94 | 26.6121 | 26.6121 | 0 |
| 2nd Mar 2026 (Mon) | 26.94 | 26.94 | 26.837 | 26.837 | 10 |
| 27th Feb 2026 (Fri) | 26.94 | 26.94 | 26.7624 | 26.7624 | 0 |
| 26th Feb 2026 (Thu) | 26.94 | 26.94 | 26.858 | 26.858 | 0 |
| 25th Feb 2026 (Wed) | 26.94 | 27.1493 | 26.94 | 27.1493 | 0 |
| 24th Feb 2026 (Tue) | 26.94 | 26.94 | 26.8661 | 26.8661 | 0 |
| 23rd Feb 2026 (Mon) | 26.94 | 26.94 | 26.57 | 26.57 | 0 |
| 20th Feb 2026 (Fri) | 26.94 | 26.94 | 26.94 | 26.9132 | 100 |
| 19th Feb 2026 (Thu) | 26.76 | 26.76 | 26.76 | 26.7559 | 0 |
| 18th Feb 2026 (Wed) | 26.63 | 26.8108 | 26.63 | 26.8108 | 0 |
| 17th Feb 2026 (Tue) | 26.63 | 26.63 | 26.55 | 26.6265 | 102 |
| 16th Feb 2026 (Mon) | 26.97 | 26.97 | 26.5369 | 26.5369 | 0 |
| 13th Feb 2026 (Fri) | 26.97 | 26.97 | 26.5369 | 26.5369 | 0 |
| 12th Feb 2026 (Thu) | 26.97 | 26.97 | 26.97 | 26.6048 | 5 |
| 11th Feb 2026 (Wed) | 26.94 | 26.94 | 26.94 | 26.9907 | 36 |
| 10th Feb 2026 (Tue) | 27.98 | 27.98 | 27.0852 | 27.0852 | 18 |
| 9th Feb 2026 (Mon) | 27.98 | 27.98 | 27.1987 | 27.1987 | 57 |
| 6th Feb 2026 (Fri) | 27.98 | 27.98 | 26.9818 | 26.9818 | 0 |
| 5th Feb 2026 (Thu) | 27.98 | 27.98 | 26.5159 | 26.5159 | 0 |