| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.10 | 24.4259 | 24.10 | 24.4259 | 0 |
| 2nd Apr 2026 (Thu) | 24.10 | 24.4259 | 24.10 | 24.4259 | 0 |
| 1st Apr 2026 (Wed) | 24.10 | 24.4222 | 24.10 | 24.4222 | 28 |
| 31st Mar 2026 (Tue) | 24.10 | 24.10 | 24.10 | 24.27 | 0 |
| 30th Mar 2026 (Mon) | 23.77 | 23.77 | 23.77 | 23.8543 | 0 |
| 27th Mar 2026 (Fri) | 24.46 | 24.46 | 23.9645 | 23.9645 | 0 |
| 26th Mar 2026 (Thu) | 24.46 | 24.46 | 24.197 | 24.197 | 0 |
| 25th Mar 2026 (Wed) | 24.46 | 24.4974 | 24.46 | 24.4974 | 0 |
| 24th Mar 2026 (Tue) | 24.46 | 24.46 | 24.34 | 24.387 | 0 |
| 23rd Mar 2026 (Mon) | 24.64 | 24.64 | 24.47 | 24.52 | 100 |
| 20th Mar 2026 (Fri) | 24.30 | 24.30 | 24.29 | 24.3287 | 0 |
| 19th Mar 2026 (Thu) | 24.56 | 24.71 | 24.531 | 24.6176 | 10 |
| 18th Mar 2026 (Wed) | 24.819 | 24.819 | 24.819 | 24.6625 | 0 |
| 17th Mar 2026 (Tue) | 24.619 | 24.87 | 24.619 | 24.87 | 0 |
| 16th Mar 2026 (Mon) | 24.619 | 24.7477 | 24.619 | 24.7477 | 0 |
| 13th Mar 2026 (Fri) | 24.619 | 24.619 | 24.589 | 24.5408 | 100 |
| 12th Mar 2026 (Thu) | 24.65 | 24.65 | 24.6369 | 24.6369 | 0 |
| 11th Mar 2026 (Wed) | 24.65 | 24.9242 | 24.65 | 24.9242 | 44 |
| 10th Mar 2026 (Tue) | 24.65 | 24.8595 | 24.65 | 24.8595 | 0 |
| 9th Mar 2026 (Mon) | 24.65 | 24.71 | 24.64 | 24.8802 | 0 |
| 6th Mar 2026 (Fri) | 24.80 | 24.82 | 24.80 | 24.6666 | 0 |
| 5th Mar 2026 (Thu) | 24.83 | 24.83 | 24.83 | 24.9533 | 0 |
| 4th Mar 2026 (Wed) | 25.12 | 25.12 | 25.12 | 25.0588 | 100 |
| 3rd Mar 2026 (Tue) | 24.739 | 24.779 | 24.739 | 24.774 | 0 |
| 2nd Mar 2026 (Mon) | 24.889 | 25.02 | 24.889 | 24.9756 | 0 |
| 27th Feb 2026 (Fri) | 24.97 | 24.97 | 24.92 | 24.88 | 200 |
| 26th Feb 2026 (Thu) | 25.009 | 25.009 | 25.009 | 25.09 | 0 |
| 25th Feb 2026 (Wed) | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| 24th Feb 2026 (Tue) | 25.2919 | 25.2919 | 25.2919 | 25.2919 | 0 |