| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.69 | 51.69 | 51.69 | 51.6605 | 200 |
| 11th Dec 2025 (Thu) | 51.47 | 51.7068 | 51.47 | 51.7068 | 0 |
| 10th Dec 2025 (Wed) | 51.47 | 51.7562 | 51.47 | 51.7562 | 0 |
| 9th Dec 2025 (Tue) | 51.47 | 51.61 | 51.47 | 51.61 | 0 |
| 8th Dec 2025 (Mon) | 51.47 | 51.6757 | 51.47 | 51.6757 | 0 |
| 5th Dec 2025 (Fri) | 51.47 | 51.69 | 51.47 | 51.69 | 0 |
| 4th Dec 2025 (Thu) | 51.47 | 51.7158 | 51.47 | 51.7158 | 0 |
| 3rd Dec 2025 (Wed) | 51.47 | 51.75 | 51.47 | 51.75 | 0 |
| 2nd Dec 2025 (Tue) | 51.47 | 51.66 | 51.47 | 51.66 | 0 |
| 1st Dec 2025 (Mon) | 51.47 | 51.6024 | 51.47 | 51.6024 | 0 |
| 28th Nov 2025 (Fri) | 51.47 | 51.6347 | 51.47 | 51.6347 | 0 |
| 27th Nov 2025 (Thu) | 51.47 | 51.6243 | 51.47 | 51.6243 | 20 |
| 26th Nov 2025 (Wed) | 51.47 | 51.6243 | 51.47 | 51.6243 | 20 |
| 25th Nov 2025 (Tue) | 51.47 | 51.56 | 51.47 | 51.56 | 0 |
| 24th Nov 2025 (Mon) | 51.47 | 51.49 | 51.47 | 51.49 | 0 |
| 21st Nov 2025 (Fri) | 51.47 | 51.6648 | 51.47 | 51.6648 | 0 |
| 20th Nov 2025 (Thu) | 51.47 | 51.5315 | 51.47 | 51.5315 | 0 |
| 19th Nov 2025 (Wed) | 51.47 | 51.5315 | 51.47 | 51.5315 | 0 |
| 18th Nov 2025 (Tue) | 51.47 | 51.47 | 51.47 | 51.5233 | 0 |
| 17th Nov 2025 (Mon) | 51.52 | 51.52 | 51.52 | 51.46 | 0 |
| 14th Nov 2025 (Fri) | 51.55 | 51.565 | 51.55 | 51.565 | 0 |
| 13th Nov 2025 (Thu) | 51.55 | 51.55 | 51.4952 | 51.4952 | 0 |
| 12th Nov 2025 (Wed) | 51.55 | 51.64 | 51.55 | 51.64 | 0 |
| 11th Nov 2025 (Tue) | 51.55 | 51.6859 | 51.55 | 51.6859 | 0 |
| 10th Nov 2025 (Mon) | 51.55 | 51.60 | 51.47 | 51.59 | 600 |
| 7th Nov 2025 (Fri) | 51.54 | 51.5828 | 51.54 | 51.5828 | 93 |
| 6th Nov 2025 (Thu) | 51.54 | 51.54 | 51.5302 | 51.5302 | 0 |
| 5th Nov 2025 (Wed) | 51.54 | 51.54 | 51.4674 | 51.4674 | 3 |
| 4th Nov 2025 (Tue) | 51.54 | 51.57 | 51.54 | 51.57 | 0 |
| 3rd Nov 2025 (Mon) | 51.54 | 51.57 | 51.54 | 51.57 | 3,219 |
| 31st Oct 2025 (Fri) | 51.62 | 51.62 | 51.62 | 51.5941 | 100 |
| 30th Oct 2025 (Thu) | 52.19 | 52.19 | 51.57 | 51.57 | 0 |
| 29th Oct 2025 (Wed) | 52.19 | 52.19 | 51.6591 | 51.6591 | 0 |
| 28th Oct 2025 (Tue) | 52.19 | 52.19 | 51.805 | 51.805 | 0 |
| 27th Oct 2025 (Mon) | 52.19 | 52.36 | 52.19 | 52.36 | 300 |
| 24th Oct 2025 (Fri) | 51.62 | 51.91 | 51.62 | 51.91 | 0 |
| 23rd Oct 2025 (Thu) | 51.62 | 51.78 | 51.62 | 51.78 | 0 |
| 22nd Oct 2025 (Wed) | 51.62 | 51.62 | 51.62 | 51.76 | 100 |
| 21st Oct 2025 (Tue) | 51.62 | 51.75 | 51.62 | 51.75 | 0 |
| 20th Oct 2025 (Mon) | 51.62 | 51.765 | 51.62 | 51.765 | 0 |
| 17th Oct 2025 (Fri) | 51.62 | 51.7258 | 51.62 | 51.7258 | 0 |
| 16th Oct 2025 (Thu) | 51.62 | 51.62 | 51.62 | 51.64 | 100 |
| 15th Oct 2025 (Wed) | 51.71 | 51.89 | 51.71 | 51.54 | 3,800 |
| 14th Oct 2025 (Tue) | 51.42 | 51.5748 | 51.42 | 51.5748 | 36 |
| 13th Oct 2025 (Mon) | 51.42 | 51.55 | 51.42 | 51.55 | 25 |