| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.44 | 51.44 | 51.44 | 51.41 | 0 |
| 5th Feb 2026 (Thu) | 51.48 | 51.48 | 51.3443 | 51.3443 | 0 |
| 4th Feb 2026 (Wed) | 51.48 | 51.48 | 51.325 | 51.325 | 0 |
| 3rd Feb 2026 (Tue) | 51.48 | 51.48 | 51.33 | 51.33 | 0 |
| 2nd Feb 2026 (Mon) | 51.48 | 51.48 | 51.46 | 51.46 | 0 |
| 30th Jan 2026 (Fri) | 51.48 | 51.48 | 51.48 | 51.3845 | 0 |
| 29th Jan 2026 (Thu) | 51.45 | 51.45 | 51.3544 | 51.3544 | 0 |
| 28th Jan 2026 (Wed) | 51.45 | 51.45 | 51.3688 | 51.3688 | 0 |
| 27th Jan 2026 (Tue) | 51.45 | 51.45 | 51.3688 | 51.3688 | 0 |
| 26th Jan 2026 (Mon) | 51.45 | 51.66 | 51.45 | 51.66 | 0 |
| 23rd Jan 2026 (Fri) | 51.45 | 51.6128 | 51.45 | 51.6128 | 0 |
| 22nd Jan 2026 (Thu) | 51.45 | 51.5607 | 51.45 | 51.5607 | 0 |
| 21st Jan 2026 (Wed) | 51.45 | 51.555 | 51.45 | 51.555 | 0 |
| 20th Jan 2026 (Tue) | 51.45 | 51.45 | 51.41 | 51.41 | 0 |
| 19th Jan 2026 (Mon) | 51.45 | 51.5349 | 51.45 | 51.5349 | 0 |
| 16th Jan 2026 (Fri) | 51.45 | 51.5349 | 51.45 | 51.5349 | 0 |
| 15th Jan 2026 (Thu) | 51.45 | 51.49 | 51.45 | 51.49 | 0 |
| 14th Jan 2026 (Wed) | 51.45 | 51.5103 | 51.45 | 51.5103 | 0 |
| 13th Jan 2026 (Tue) | 51.45 | 51.475 | 51.45 | 51.475 | 0 |
| 12th Jan 2026 (Mon) | 51.45 | 51.475 | 51.45 | 51.475 | 0 |
| 9th Jan 2026 (Fri) | 51.45 | 51.485 | 51.45 | 51.485 | 0 |
| 8th Jan 2026 (Thu) | 51.45 | 51.45 | 51.41 | 51.41 | 0 |
| 7th Jan 2026 (Wed) | 51.45 | 51.45 | 51.45 | 51.43 | 300 |
| 6th Jan 2026 (Tue) | 51.40 | 51.40 | 51.40 | 51.415 | 0 |
| 5th Jan 2026 (Mon) | 51.425 | 51.425 | 51.425 | 51.425 | 155 |
| 2nd Jan 2026 (Fri) | 51.31 | 51.31 | 51.31 | 51.2965 | 0 |
| 1st Jan 2026 (Thu) | 51.38 | 51.38 | 51.38 | 51.275 | 200 |
| 31st Dec 2025 (Wed) | 51.38 | 51.38 | 51.38 | 51.275 | 200 |
| 30th Dec 2025 (Tue) | 51.35 | 51.35 | 51.3287 | 51.3287 | 0 |
| 29th Dec 2025 (Mon) | 51.35 | 51.36 | 51.35 | 51.39 | 728 |
| 26th Dec 2025 (Fri) | 51.16 | 51.30 | 51.16 | 51.30 | 0 |
| 25th Dec 2025 (Thu) | 51.16 | 51.2634 | 51.16 | 51.2634 | 0 |
| 24th Dec 2025 (Wed) | 51.16 | 51.2634 | 51.16 | 51.2634 | 0 |
| 23rd Dec 2025 (Tue) | 51.16 | 51.19 | 51.16 | 51.19 | 0 |
| 22nd Dec 2025 (Mon) | 51.16 | 51.18 | 51.16 | 51.18 | 0 |
| 19th Dec 2025 (Fri) | 51.16 | 51.16 | 51.08 | 51.16 | 300 |
| 18th Dec 2025 (Thu) | 51.16 | 51.21 | 51.16 | 51.1584 | 100 |
| 17th Dec 2025 (Wed) | 51.69 | 51.7183 | 51.69 | 51.7183 | 0 |
| 16th Dec 2025 (Tue) | 51.69 | 51.7441 | 51.69 | 51.7441 | 0 |
| 15th Dec 2025 (Mon) | 51.69 | 51.73 | 51.69 | 51.73 | 0 |
| 12th Dec 2025 (Fri) | 51.69 | 51.69 | 51.69 | 51.6605 | 200 |
| 11th Dec 2025 (Thu) | 51.47 | 51.7068 | 51.47 | 51.7068 | 0 |
| 10th Dec 2025 (Wed) | 51.47 | 51.7562 | 51.47 | 51.7562 | 0 |
| 9th Dec 2025 (Tue) | 51.47 | 51.61 | 51.47 | 51.61 | 0 |
| 8th Dec 2025 (Mon) | 51.47 | 51.6757 | 51.47 | 51.6757 | 0 |