| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.27 | 50.27 | 50.2513 | 50.2513 | 0 |
| 2nd Apr 2026 (Thu) | 50.27 | 50.27 | 50.2513 | 50.2513 | 0 |
| 1st Apr 2026 (Wed) | 50.27 | 50.27 | 50.27 | 50.1748 | 100 |
| 31st Mar 2026 (Tue) | 50.50 | 50.50 | 50.0305 | 50.0305 | 0 |
| 30th Mar 2026 (Mon) | 50.50 | 50.50 | 49.815 | 49.815 | 0 |
| 27th Mar 2026 (Fri) | 50.50 | 50.50 | 49.6452 | 49.6452 | 91 |
| 26th Mar 2026 (Thu) | 50.50 | 50.50 | 49.825 | 49.825 | 0 |
| 25th Mar 2026 (Wed) | 50.50 | 50.50 | 50.365 | 50.365 | 0 |
| 24th Mar 2026 (Tue) | 50.50 | 50.50 | 50.195 | 50.195 | 0 |
| 23rd Mar 2026 (Mon) | 50.50 | 50.50 | 50.345 | 50.345 | 0 |
| 20th Mar 2026 (Fri) | 50.50 | 50.50 | 50.175 | 50.175 | 0 |
| 19th Mar 2026 (Thu) | 50.50 | 50.50 | 50.495 | 50.495 | 0 |
| 18th Mar 2026 (Wed) | 50.50 | 50.505 | 50.50 | 50.505 | 0 |
| 17th Mar 2026 (Tue) | 50.50 | 50.615 | 50.50 | 50.615 | 0 |
| 16th Mar 2026 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 13th Mar 2026 (Fri) | 50.50 | 50.50 | 50.30 | 50.29 | 100 |
| 12th Mar 2026 (Thu) | 51.00 | 51.00 | 50.585 | 50.585 | 0 |
| 11th Mar 2026 (Wed) | 51.00 | 51.00 | 50.69 | 50.69 | 0 |
| 10th Mar 2026 (Tue) | 51.00 | 51.00 | 50.77 | 50.77 | 0 |
| 9th Mar 2026 (Mon) | 51.00 | 51.00 | 50.855 | 50.855 | 0 |
| 6th Mar 2026 (Fri) | 51.00 | 51.00 | 51.00 | 50.7194 | 0 |
| 5th Mar 2026 (Thu) | 51.15 | 51.15 | 50.99 | 50.99 | 2 |
| 4th Mar 2026 (Wed) | 51.15 | 51.15 | 51.0645 | 51.0645 | 0 |
| 3rd Mar 2026 (Tue) | 51.15 | 51.15 | 51.075 | 51.075 | 0 |
| 2nd Mar 2026 (Mon) | 51.15 | 51.2219 | 51.15 | 51.2219 | 0 |
| 27th Feb 2026 (Fri) | 51.15 | 51.2455 | 51.15 | 51.2455 | 91 |
| 26th Feb 2026 (Thu) | 51.15 | 51.15 | 51.15 | 51.28 | 0 |
| 25th Feb 2026 (Wed) | 51.50 | 51.50 | 51.34 | 51.34 | 0 |
| 24th Feb 2026 (Tue) | 51.50 | 51.50 | 51.345 | 51.345 | 0 |
| 23rd Feb 2026 (Mon) | 51.50 | 51.55 | 51.50 | 51.5576 | 398 |
| 20th Feb 2026 (Fri) | 51.53 | 51.53 | 51.53 | 51.5981 | 0 |
| 19th Feb 2026 (Thu) | 51.43 | 51.5268 | 51.43 | 51.5268 | 30 |
| 18th Feb 2026 (Wed) | 51.43 | 51.43 | 51.40 | 51.48 | 450 |
| 17th Feb 2026 (Tue) | 51.47 | 51.55 | 51.47 | 51.55 | 0 |
| 16th Feb 2026 (Mon) | 51.47 | 51.49 | 51.42 | 51.53 | 0 |
| 13th Feb 2026 (Fri) | 51.47 | 51.49 | 51.42 | 51.53 | 0 |
| 12th Feb 2026 (Thu) | 51.35 | 51.35 | 51.05 | 51.33 | 0 |
| 11th Feb 2026 (Wed) | 51.44 | 51.455 | 51.44 | 51.455 | 0 |
| 10th Feb 2026 (Tue) | 51.44 | 51.44 | 51.4259 | 51.4259 | 0 |
| 9th Feb 2026 (Mon) | 51.44 | 51.44 | 51.425 | 51.425 | 0 |
| 6th Feb 2026 (Fri) | 51.44 | 51.44 | 51.44 | 51.41 | 0 |
| 5th Feb 2026 (Thu) | 51.48 | 51.48 | 51.3443 | 51.3443 | 0 |