| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.00 | 52.00 | 52.00 | 51.9143 | 100 |
| 18th Sep 2025 (Thu) | 52.02 | 52.02 | 51.925 | 51.925 | 0 |
| 17th Sep 2025 (Wed) | 52.02 | 52.02 | 52.02 | 51.90 | 0 |
| 16th Sep 2025 (Tue) | 51.98 | 51.98 | 51.955 | 51.955 | 0 |
| 15th Sep 2025 (Mon) | 51.98 | 52.10 | 51.98 | 51.97 | 679 |
| 12th Sep 2025 (Fri) | 51.32 | 51.8898 | 51.32 | 51.8898 | 0 |
| 11th Sep 2025 (Thu) | 51.32 | 51.935 | 51.32 | 51.935 | 0 |
| 10th Sep 2025 (Wed) | 51.32 | 51.79 | 51.32 | 51.79 | 0 |
| 9th Sep 2025 (Tue) | 51.32 | 51.6932 | 51.32 | 51.6932 | 10 |
| 8th Sep 2025 (Mon) | 51.32 | 51.735 | 51.32 | 51.735 | 0 |
| 5th Sep 2025 (Fri) | 51.32 | 51.63 | 51.32 | 51.63 | 0 |
| 4th Sep 2025 (Thu) | 51.32 | 51.51 | 51.32 | 51.51 | 0 |
| 3rd Sep 2025 (Wed) | 51.32 | 51.385 | 51.32 | 51.385 | 20 |
| 2nd Sep 2025 (Tue) | 51.32 | 51.32 | 51.2826 | 51.2826 | 19 |
| 1st Sep 2025 (Mon) | 51.32 | 51.39 | 51.32 | 51.39 | 0 |
| 29th Aug 2025 (Fri) | 51.32 | 51.39 | 51.32 | 51.39 | 0 |
| 28th Aug 2025 (Thu) | 51.32 | 51.37 | 51.32 | 51.37 | 0 |
| 27th Aug 2025 (Wed) | 51.32 | 51.355 | 51.32 | 51.355 | 0 |
| 26th Aug 2025 (Tue) | 51.32 | 51.33 | 51.32 | 51.33 | 0 |
| 25th Aug 2025 (Mon) | 51.32 | 51.5592 | 51.32 | 51.5592 | 0 |
| 22nd Aug 2025 (Fri) | 51.32 | 51.60 | 51.32 | 51.60 | 0 |
| 21st Aug 2025 (Thu) | 51.32 | 51.34 | 51.32 | 51.34 | 0 |
| 20th Aug 2025 (Wed) | 51.32 | 51.41 | 51.32 | 51.41 | 0 |
| 19th Aug 2025 (Tue) | 51.32 | 51.43 | 51.32 | 51.43 | 0 |
| 18th Aug 2025 (Mon) | 51.32 | 51.385 | 51.32 | 51.385 | 0 |
| 15th Aug 2025 (Fri) | 51.32 | 51.425 | 51.32 | 51.425 | 0 |
| 14th Aug 2025 (Thu) | 51.32 | 51.44 | 51.32 | 51.44 | 0 |
| 13th Aug 2025 (Wed) | 51.32 | 51.476 | 51.32 | 51.476 | 0 |
| 12th Aug 2025 (Tue) | 51.32 | 51.36 | 51.32 | 51.36 | 0 |
| 11th Aug 2025 (Mon) | 51.32 | 51.43 | 51.32 | 51.43 | 0 |
| 8th Aug 2025 (Fri) | 51.32 | 51.32 | 51.2853 | 51.2853 | 0 |
| 7th Aug 2025 (Thu) | 51.32 | 51.32 | 51.3022 | 51.3022 | 0 |
| 6th Aug 2025 (Wed) | 51.32 | 51.34 | 51.32 | 51.34 | 0 |
| 5th Aug 2025 (Tue) | 51.32 | 51.32 | 51.29 | 51.29 | 0 |
| 4th Aug 2025 (Mon) | 51.32 | 51.32 | 51.32 | 51.32 | 100 |
| 1st Aug 2025 (Fri) | 51.14 | 51.14 | 51.14 | 51.29 | 25 |
| 31st Jul 2025 (Thu) | 51.31 | 51.31 | 51.0463 | 51.0463 | 0 |
| 30th Jul 2025 (Wed) | 51.31 | 51.31 | 51.17 | 51.0891 | 402 |
| 29th Jul 2025 (Tue) | 51.19 | 51.19 | 51.19 | 51.17 | 100 |
| 28th Jul 2025 (Mon) | 51.53 | 51.53 | 51.1488 | 51.1488 | 0 |
| 25th Jul 2025 (Fri) | 51.53 | 51.53 | 51.445 | 51.445 | 0 |
| 24th Jul 2025 (Thu) | 51.53 | 51.55 | 51.53 | 51.445 | 400 |
| 23rd Jul 2025 (Wed) | 51.31 | 51.37 | 51.31 | 51.37 | 0 |
| 22nd Jul 2025 (Tue) | 51.31 | 51.4044 | 51.31 | 51.4044 | 0 |
| 21st Jul 2025 (Mon) | 51.31 | 51.3256 | 51.31 | 51.3256 | 0 |