| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.31 | 51.31 | 51.31 | 51.1687 | 100 |
| 17th Jul 2025 (Thu) | 50.95 | 51.11 | 50.95 | 51.11 | 0 |
| 16th Jul 2025 (Wed) | 50.95 | 50.95 | 50.95 | 50.98 | 100 |
| 15th Jul 2025 (Tue) | 50.98 | 50.98 | 50.86 | 50.86 | 0 |
| 14th Jul 2025 (Mon) | 50.98 | 50.98 | 50.955 | 50.955 | 5 |
| 11th Jul 2025 (Fri) | 50.98 | 50.98 | 50.93 | 50.93 | 0 |
| 10th Jul 2025 (Thu) | 50.98 | 51.05 | 50.98 | 51.05 | 0 |
| 9th Jul 2025 (Wed) | 50.98 | 51.06 | 50.98 | 51.06 | 0 |
| 8th Jul 2025 (Tue) | 50.98 | 50.98 | 50.89 | 50.89 | 0 |
| 7th Jul 2025 (Mon) | 50.98 | 50.98 | 50.98 | 50.9406 | 100 |
| 4th Jul 2025 (Fri) | 49.65 | 51.085 | 49.65 | 51.085 | 0 |
| 3rd Jul 2025 (Thu) | 49.65 | 51.085 | 49.65 | 51.085 | 0 |
| 2nd Jul 2025 (Wed) | 49.65 | 51.0195 | 49.65 | 51.0195 | 0 |
| 1st Jul 2025 (Tue) | 49.65 | 50.97 | 49.65 | 50.97 | 0 |
| 30th Jun 2025 (Mon) | 49.65 | 50.9791 | 49.65 | 50.9791 | 0 |
| 27th Jun 2025 (Fri) | 49.65 | 50.8304 | 49.65 | 50.8304 | 0 |
| 26th Jun 2025 (Thu) | 49.65 | 50.822 | 49.65 | 50.822 | 0 |
| 25th Jun 2025 (Wed) | 49.65 | 50.72 | 49.65 | 50.72 | 0 |
| 24th Jun 2025 (Tue) | 49.65 | 51.004 | 49.65 | 51.004 | 0 |
| 23rd Jun 2025 (Mon) | 49.65 | 50.865 | 49.65 | 50.865 | 0 |
| 20th Jun 2025 (Fri) | 49.65 | 50.755 | 49.65 | 50.755 | 0 |
| 19th Jun 2025 (Thu) | 49.65 | 50.67 | 49.65 | 50.67 | 0 |
| 18th Jun 2025 (Wed) | 49.65 | 50.67 | 49.65 | 50.67 | 0 |
| 17th Jun 2025 (Tue) | 49.65 | 50.675 | 49.65 | 50.675 | 0 |
| 16th Jun 2025 (Mon) | 49.65 | 50.65 | 49.65 | 50.65 | 0 |
| 13th Jun 2025 (Fri) | 49.65 | 50.62 | 49.65 | 50.62 | 5 |
| 12th Jun 2025 (Thu) | 49.65 | 50.7101 | 49.65 | 50.7101 | 0 |
| 11th Jun 2025 (Wed) | 49.65 | 50.63 | 49.65 | 50.63 | 0 |
| 10th Jun 2025 (Tue) | 49.65 | 50.5681 | 49.65 | 50.5681 | 0 |
| 9th Jun 2025 (Mon) | 49.65 | 50.494 | 49.65 | 50.494 | 0 |
| 6th Jun 2025 (Fri) | 49.65 | 50.45 | 49.65 | 50.45 | 0 |
| 5th Jun 2025 (Thu) | 49.65 | 50.465 | 49.65 | 50.465 | 0 |
| 4th Jun 2025 (Wed) | 49.65 | 50.555 | 49.65 | 50.555 | 0 |
| 3rd Jun 2025 (Tue) | 49.65 | 50.41 | 49.65 | 50.41 | 0 |
| 2nd Jun 2025 (Mon) | 49.65 | 50.3365 | 49.65 | 50.3365 | 0 |
| 30th May 2025 (Fri) | 49.65 | 50.361 | 49.65 | 50.361 | 0 |
| 29th May 2025 (Thu) | 49.65 | 50.3087 | 49.65 | 50.3087 | 0 |
| 28th May 2025 (Wed) | 50.175 | 50.175 | 50.175 | 50.175 | 100 |
| 27th May 2025 (Tue) | 50.2897 | 50.2897 | 50.2897 | 50.2897 | 0 |
| 26th May 2025 (Mon) | 50.2897 | 50.2897 | 50.2897 | 50.2897 | 0 |
| 24th May 2025 (Sat) | 50.2849 | 50.2897 | 50.2849 | 50.2897 | 0 |
| 23rd May 2025 (Fri) | 50.2849 | 50.2849 | 50.2849 | 50.2849 | 0 |
| 22nd May 2025 (Thu) | 50.2151 | 50.2151 | 50.2151 | 50.2151 | 0 |
| 21st May 2025 (Wed) | 50.4261 | 50.4261 | 50.4261 | 50.4261 | 0 |
| 20th May 2025 (Tue) | 50.4793 | 50.4793 | 50.4793 | 50.4793 | 0 |
| 19th May 2025 (Mon) | 50.47 | 50.47 | 50.47 | 50.47 | 0 |