Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NBET.US (NBET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 33.19 33.19 32.9304 32.9304 98
12th Dec 2025 (Fri) 33.19 33.19 33.0266 33.0266 0
11th Dec 2025 (Thu) 33.19 33.19 33.19 33.1261 500
10th Dec 2025 (Wed) 33.33 33.33 33.25 33.2143 56
9th Dec 2025 (Tue) 33.44 33.44 33.3445 33.3445 80
8th Dec 2025 (Mon) 33.44 33.44 33.44 33.3527 100
5th Dec 2025 (Fri) 33.74 33.74 33.7393 33.7393 1
4th Dec 2025 (Thu) 33.74 33.74 33.74 33.7677 100
3rd Dec 2025 (Wed) 33.64 33.64 33.64 33.5012 507
2nd Dec 2025 (Tue) 32.66 33.0191 32.66 33.0191 0
1st Dec 2025 (Mon) 32.66 33.481 32.66 33.481 112
28th Nov 2025 (Fri) 32.66 33.5137 32.66 33.5137 14
27th Nov 2025 (Thu) 32.66 33.0495 32.66 33.0495 0
26th Nov 2025 (Wed) 32.66 33.0495 32.66 33.0495 0
25th Nov 2025 (Tue) 32.66 32.66 32.66 32.71 109
24th Nov 2025 (Mon) 32.58 32.59 32.58 32.7922 267
21st Nov 2025 (Fri) 32.51 32.80 32.51 32.7915 0
20th Nov 2025 (Thu) 32.89 32.89 32.8418 32.8418 3
19th Nov 2025 (Wed) 32.89 32.90 32.89 32.8418 0
18th Nov 2025 (Tue) 32.90 32.9559 32.90 32.9559 0
17th Nov 2025 (Mon) 32.90 32.90 32.8683 32.8683 0
14th Nov 2025 (Fri) 32.90 33.2514 32.90 33.2514 0
13th Nov 2025 (Thu) 32.90 33.02 32.84 32.7976 0
12th Nov 2025 (Wed) 32.91 32.92 32.91 32.9084 1,197
11th Nov 2025 (Tue) 33.17 33.17 33.17 33.16 176
10th Nov 2025 (Mon) 31.77 32.79 31.77 32.79 9
7th Nov 2025 (Fri) 31.77 32.5978 31.77 32.5978 0
6th Nov 2025 (Thu) 31.77 32.2117 31.77 32.2117 0
5th Nov 2025 (Wed) 31.77 32.0152 31.77 32.0152 0
4th Nov 2025 (Tue) 31.77 32.0141 31.77 32.0141 0
3rd Nov 2025 (Mon) 31.77 32.0141 31.77 32.0141 2
31st Oct 2025 (Fri) 31.77 31.77 31.77 31.8157 99
30th Oct 2025 (Thu) 31.90 31.90 31.6139 31.6139 0
29th Oct 2025 (Wed) 31.90 31.90 31.5911 31.5911 0
28th Oct 2025 (Tue) 31.90 31.90 31.8672 31.8672 0
27th Oct 2025 (Mon) 31.90 31.90 31.90 32.0137 0
24th Oct 2025 (Fri) 32.24 32.24 32.24 31.9421 0
23rd Oct 2025 (Thu) 32.09 32.09 32.09 32.108 0
22nd Oct 2025 (Wed) 31.90 32.019 31.90 32.019 0
21st Oct 2025 (Tue) 31.90 31.90 31.90 31.71 100
20th Oct 2025 (Mon) 31.43 31.8774 31.43 31.8774 0
17th Oct 2025 (Fri) 31.43 31.43 31.43 31.4463 203
16th Oct 2025 (Thu) 32.32 32.32 31.496 31.496 0
FTSE 100 Latest
Value9,751.31
Change102.28