| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.96 | 32.96 | 32.5242 | 32.5242 | 0 |
| 18th Sep 2025 (Thu) | 32.96 | 32.9713 | 32.96 | 32.9713 | 0 |
| 17th Sep 2025 (Wed) | 32.96 | 33.00 | 32.96 | 32.8791 | 104 |
| 16th Sep 2025 (Tue) | 32.515 | 32.7257 | 32.515 | 32.7257 | 87 |
| 15th Sep 2025 (Mon) | 32.515 | 32.6541 | 32.515 | 32.6541 | 39 |
| 12th Sep 2025 (Fri) | 32.515 | 32.8169 | 32.515 | 32.8169 | 0 |
| 11th Sep 2025 (Thu) | 32.515 | 32.7616 | 32.515 | 32.7616 | 104 |
| 10th Sep 2025 (Wed) | 32.515 | 32.5671 | 32.515 | 32.5671 | 0 |
| 9th Sep 2025 (Tue) | 32.515 | 32.515 | 32.2179 | 32.2179 | 0 |
| 8th Sep 2025 (Mon) | 32.515 | 32.515 | 32.0739 | 32.0739 | 0 |
| 5th Sep 2025 (Fri) | 32.515 | 32.515 | 32.2587 | 32.2587 | 0 |
| 4th Sep 2025 (Thu) | 32.515 | 32.5928 | 32.515 | 32.5928 | 167 |
| 3rd Sep 2025 (Wed) | 32.515 | 32.515 | 32.42 | 32.3871 | 517 |
| 2nd Sep 2025 (Tue) | 32.53 | 32.53 | 32.53 | 32.6309 | 438 |
| 1st Sep 2025 (Mon) | 32.85 | 32.85 | 32.85 | 32.7833 | 158 |
| 29th Aug 2025 (Fri) | 32.85 | 32.85 | 32.85 | 32.7833 | 158 |
| 28th Aug 2025 (Thu) | 32.24 | 32.7502 | 32.24 | 32.7502 | 185 |
| 27th Aug 2025 (Wed) | 32.24 | 32.5236 | 32.24 | 32.5236 | 0 |
| 26th Aug 2025 (Tue) | 32.24 | 32.24 | 32.24 | 32.3878 | 178 |
| 25th Aug 2025 (Mon) | 32.44 | 32.44 | 32.28 | 32.2668 | 379 |
| 22nd Aug 2025 (Fri) | 32.44 | 32.47 | 32.44 | 32.3831 | 392 |
| 21st Aug 2025 (Thu) | 32.22 | 32.22 | 32.22 | 32.1368 | 1,000 |
| 20th Aug 2025 (Wed) | 31.71 | 32.0182 | 31.71 | 32.0182 | 0 |
| 19th Aug 2025 (Tue) | 31.71 | 31.71 | 31.71 | 31.798 | 590 |
| 18th Aug 2025 (Mon) | 31.81 | 31.81 | 31.81 | 31.8347 | 200 |
| 15th Aug 2025 (Fri) | 32.30 | 32.30 | 32.17 | 32.0927 | 692 |
| 14th Aug 2025 (Thu) | 32.21 | 32.21 | 32.21 | 32.2523 | 600 |
| 13th Aug 2025 (Wed) | 32.32 | 32.32 | 32.32 | 32.3339 | 500 |
| 12th Aug 2025 (Tue) | 31.97 | 31.97 | 31.97 | 32.15 | 170 |
| 11th Aug 2025 (Mon) | 32.13 | 32.13 | 31.98 | 31.9862 | 399 |
| 8th Aug 2025 (Fri) | 32.32 | 32.32 | 32.2416 | 32.2416 | 0 |
| 7th Aug 2025 (Thu) | 32.32 | 32.32 | 32.2947 | 32.2947 | 0 |
| 6th Aug 2025 (Wed) | 32.32 | 32.468 | 32.32 | 32.468 | 0 |
| 5th Aug 2025 (Tue) | 32.32 | 32.32 | 32.32 | 32.5499 | 100 |
| 4th Aug 2025 (Mon) | 32.73 | 32.73 | 32.70 | 32.6179 | 615 |
| 1st Aug 2025 (Fri) | 32.94 | 32.94 | 32.4278 | 32.4278 | 0 |
| 31st Jul 2025 (Thu) | 32.94 | 32.94 | 32.94 | 32.7793 | 167 |
| 30th Jul 2025 (Wed) | 32.78 | 32.78 | 32.78 | 32.6263 | 105 |
| 29th Jul 2025 (Tue) | 32.40 | 32.7727 | 32.40 | 32.7727 | 0 |
| 28th Jul 2025 (Mon) | 32.40 | 32.40 | 32.30 | 32.384 | 689 |
| 25th Jul 2025 (Fri) | 32.37 | 32.38 | 32.37 | 32.2912 | 220 |
| 24th Jul 2025 (Thu) | 32.18 | 32.44 | 32.18 | 32.526 | 142 |
| 23rd Jul 2025 (Wed) | 32.41 | 32.41 | 32.1576 | 32.1576 | 0 |
| 22nd Jul 2025 (Tue) | 32.41 | 32.41 | 32.0138 | 32.0138 | 2 |
| 21st Jul 2025 (Mon) | 32.41 | 32.41 | 31.8831 | 31.8831 | 45 |