| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.41 | 32.8329 | 32.41 | 32.8329 | 0 |
| 17th Jul 2025 (Thu) | 32.41 | 32.41 | 32.41 | 32.3819 | 100 |
| 16th Jul 2025 (Wed) | 32.37 | 32.37 | 32.1987 | 32.1987 | 1 |
| 15th Jul 2025 (Tue) | 32.37 | 32.37 | 32.37 | 32.4006 | 1,000 |
| 14th Jul 2025 (Mon) | 32.68 | 32.68 | 32.55 | 32.7114 | 223 |
| 11th Jul 2025 (Fri) | 32.59 | 32.60 | 32.59 | 32.5073 | 400 |
| 10th Jul 2025 (Thu) | 32.25 | 32.25 | 32.25 | 32.4779 | 4 |
| 9th Jul 2025 (Wed) | 32.45 | 32.4581 | 32.45 | 32.4581 | 0 |
| 8th Jul 2025 (Tue) | 32.45 | 32.5532 | 32.45 | 32.5532 | 39 |
| 7th Jul 2025 (Mon) | 32.45 | 32.45 | 32.36 | 32.4562 | 2,226 |
| 4th Jul 2025 (Fri) | 32.70 | 32.70 | 32.70 | 32.6755 | 826 |
| 3rd Jul 2025 (Thu) | 32.70 | 32.70 | 32.70 | 32.6755 | 826 |
| 2nd Jul 2025 (Wed) | 32.76 | 32.76 | 32.6478 | 32.6478 | 2 |
| 1st Jul 2025 (Tue) | 32.76 | 32.76 | 32.76 | 32.4317 | 8 |
| 30th Jun 2025 (Mon) | 32.76 | 32.76 | 32.76 | 32.835 | 1,182 |
| 27th Jun 2025 (Fri) | 32.30 | 32.9199 | 32.30 | 32.9199 | 0 |
| 26th Jun 2025 (Thu) | 32.30 | 32.9684 | 32.30 | 32.9684 | 0 |
| 25th Jun 2025 (Wed) | 32.30 | 32.30 | 32.30 | 32.4159 | 116 |
| 24th Jun 2025 (Tue) | 32.41 | 32.6651 | 32.41 | 32.6651 | 100 |
| 23rd Jun 2025 (Mon) | 32.41 | 32.41 | 32.41 | 32.5135 | 127 |
| 20th Jun 2025 (Fri) | 33.17 | 33.17 | 33.1599 | 33.1599 | 2 |
| 19th Jun 2025 (Thu) | 33.17 | 33.17 | 33.0048 | 33.0048 | 0 |
| 18th Jun 2025 (Wed) | 33.17 | 33.17 | 33.0048 | 33.0048 | 0 |
| 17th Jun 2025 (Tue) | 33.17 | 33.17 | 33.16 | 32.9823 | 487 |
| 16th Jun 2025 (Mon) | 33.09 | 33.09 | 33.09 | 33.0837 | 443 |
| 13th Jun 2025 (Fri) | 32.58 | 33.2896 | 32.58 | 33.2896 | 0 |
| 12th Jun 2025 (Thu) | 32.58 | 33.0058 | 32.58 | 33.0058 | 134 |
| 11th Jun 2025 (Wed) | 32.58 | 32.58 | 32.58 | 32.8263 | 129 |
| 10th Jun 2025 (Tue) | 32.12 | 32.4304 | 32.12 | 32.4304 | 0 |
| 9th Jun 2025 (Mon) | 32.12 | 32.2875 | 32.12 | 32.2875 | 1 |
| 6th Jun 2025 (Fri) | 32.12 | 32.5491 | 32.12 | 32.5491 | 1 |
| 5th Jun 2025 (Thu) | 32.12 | 32.12 | 32.12 | 32.1478 | 100 |
| 4th Jun 2025 (Wed) | 32.67 | 32.67 | 32.0655 | 32.0655 | 241 |
| 3rd Jun 2025 (Tue) | 32.67 | 32.675 | 32.67 | 32.6411 | 1,143 |
| 2nd Jun 2025 (Mon) | 31.87 | 32.2684 | 31.87 | 32.2684 | 70 |
| 30th May 2025 (Fri) | 31.87 | 31.87 | 31.8512 | 31.8512 | 0 |
| 29th May 2025 (Thu) | 31.87 | 31.90 | 31.87 | 31.8867 | 324 |
| 28th May 2025 (Wed) | 32.2934 | 32.2934 | 32.2934 | 32.2934 | 0 |
| 27th May 2025 (Tue) | 31.9077 | 31.9077 | 31.9077 | 31.9077 | 1,380 |
| 26th May 2025 (Mon) | 31.9077 | 31.9077 | 31.9077 | 31.9077 | 0 |
| 24th May 2025 (Sat) | 31.91 | 31.91 | 31.91 | 31.9077 | 827 |
| 23rd May 2025 (Fri) | 31.91 | 31.91 | 31.91 | 31.91 | 827 |
| 22nd May 2025 (Thu) | 31.65 | 31.65 | 31.65 | 31.65 | 445 |
| 21st May 2025 (Wed) | 32.3239 | 32.3239 | 32.3239 | 32.3239 | 125 |
| 20th May 2025 (Tue) | 32.3381 | 32.3381 | 32.3381 | 32.3381 | 57 |
| 19th May 2025 (Mon) | 32.4516 | 32.4516 | 32.4516 | 32.4516 | 51 |