| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.47 | 40.47 | 40.47 | 40.5428 | 100 |
| 2nd Apr 2026 (Thu) | 40.47 | 40.47 | 40.47 | 40.5428 | 100 |
| 1st Apr 2026 (Wed) | 40.19 | 40.19 | 40.135 | 40.3336 | 7 |
| 31st Mar 2026 (Tue) | 41.53 | 41.53 | 41.53 | 41.0884 | 40 |
| 30th Mar 2026 (Mon) | 42.06 | 42.06 | 41.4932 | 41.4932 | 0 |
| 27th Mar 2026 (Fri) | 42.06 | 42.06 | 41.86 | 41.7342 | 419 |
| 26th Mar 2026 (Thu) | 41.16 | 41.5639 | 41.16 | 41.5639 | 84 |
| 25th Mar 2026 (Wed) | 41.16 | 41.23 | 41.16 | 41.2064 | 117 |
| 24th Mar 2026 (Tue) | 40.38 | 41.1643 | 40.38 | 41.1643 | 0 |
| 23rd Mar 2026 (Mon) | 40.38 | 40.6002 | 40.38 | 40.6002 | 0 |
| 20th Mar 2026 (Fri) | 40.38 | 40.38 | 40.38 | 40.1987 | 0 |
| 19th Mar 2026 (Thu) | 40.25 | 40.8477 | 40.25 | 40.8477 | 0 |
| 18th Mar 2026 (Wed) | 40.25 | 40.25 | 40.21 | 40.1744 | 2,967 |
| 17th Mar 2026 (Tue) | 40.21 | 40.3451 | 40.21 | 40.3451 | 109 |
| 16th Mar 2026 (Mon) | 40.21 | 40.25 | 40.21 | 40.1366 | 1,200 |
| 13th Mar 2026 (Fri) | 39.94 | 39.94 | 39.94 | 40.0377 | 0 |
| 12th Mar 2026 (Thu) | 39.50 | 39.8088 | 39.50 | 39.8088 | 52 |
| 11th Mar 2026 (Wed) | 39.50 | 39.60 | 39.50 | 39.7135 | 1,000 |
| 10th Mar 2026 (Tue) | 39.29 | 39.29 | 39.29 | 39.0964 | 0 |
| 9th Mar 2026 (Mon) | 39.79 | 39.79 | 39.79 | 39.5904 | 1 |
| 6th Mar 2026 (Fri) | 39.93 | 39.93 | 39.93 | 39.76 | 0 |
| 5th Mar 2026 (Thu) | 39.10 | 39.73 | 39.10 | 39.73 | 0 |
| 4th Mar 2026 (Wed) | 39.10 | 39.8742 | 39.10 | 39.8742 | 9 |
| 3rd Mar 2026 (Tue) | 39.10 | 39.8466 | 39.10 | 39.8466 | 20 |
| 2nd Mar 2026 (Mon) | 39.10 | 39.8676 | 39.10 | 39.8676 | 0 |
| 27th Feb 2026 (Fri) | 39.10 | 39.10 | 39.10 | 39.2071 | 376 |
| 26th Feb 2026 (Thu) | 37.76 | 38.7378 | 37.76 | 38.7378 | 0 |
| 25th Feb 2026 (Wed) | 37.76 | 38.4639 | 37.76 | 38.4639 | 0 |
| 24th Feb 2026 (Tue) | 37.76 | 38.5309 | 37.76 | 38.5309 | 0 |
| 23rd Feb 2026 (Mon) | 37.76 | 38.6308 | 37.76 | 38.6308 | 14 |
| 20th Feb 2026 (Fri) | 37.76 | 38.65 | 37.76 | 38.65 | 0 |
| 19th Feb 2026 (Thu) | 37.76 | 38.3382 | 37.76 | 38.3382 | 34 |
| 18th Feb 2026 (Wed) | 37.76 | 38.12 | 37.76 | 38.12 | 66 |
| 17th Feb 2026 (Tue) | 37.76 | 37.86 | 37.68 | 37.86 | 1,200 |
| 16th Feb 2026 (Mon) | 38.07 | 38.07 | 38.07 | 38.0512 | 1,668 |
| 13th Feb 2026 (Fri) | 38.07 | 38.07 | 38.07 | 38.0512 | 1,668 |
| 12th Feb 2026 (Thu) | 37.29 | 37.3037 | 37.29 | 37.3037 | 57 |
| 11th Feb 2026 (Wed) | 37.29 | 37.29 | 37.29 | 37.5704 | 59 |
| 10th Feb 2026 (Tue) | 36.95 | 36.95 | 36.90 | 36.9139 | 600 |
| 9th Feb 2026 (Mon) | 36.38 | 36.83 | 36.38 | 36.83 | 869 |
| 6th Feb 2026 (Fri) | 36.45 | 36.45 | 36.45 | 36.40 | 718 |
| 5th Feb 2026 (Thu) | 35.86 | 35.93 | 35.86 | 35.93 | 114 |