Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Berma (NBET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.45 36.45 36.45 36.40 718
5th Feb 2026 (Thu) 35.86 35.93 35.86 35.93 114
4th Feb 2026 (Wed) 35.04 36.135 35.04 36.135 4
3rd Feb 2026 (Tue) 35.04 35.8195 35.04 35.8195 4
2nd Feb 2026 (Mon) 35.04 35.13 35.04 35.06 228
30th Jan 2026 (Fri) 35.48 35.48 35.07 35.6581 100
29th Jan 2026 (Thu) 34.82 35.5288 34.82 35.5288 0
28th Jan 2026 (Wed) 34.82 34.8931 34.82 34.8931 0
27th Jan 2026 (Tue) 34.82 34.82 34.68 34.8931 0
26th Jan 2026 (Mon) 34.595 34.595 34.595 34.61 843
23rd Jan 2026 (Fri) 34.36 34.5314 34.36 34.5314 0
22nd Jan 2026 (Thu) 34.36 34.4295 34.36 34.4295 0
21st Jan 2026 (Wed) 34.36 34.36 34.36 34.2256 17
20th Jan 2026 (Tue) 33.87 33.88 33.87 33.7501 206
19th Jan 2026 (Mon) 33.76 33.76 33.76 33.9586 94
16th Jan 2026 (Fri) 33.76 33.76 33.76 33.9586 94
15th Jan 2026 (Thu) 33.56 33.69 33.56 33.61 81
14th Jan 2026 (Wed) 33.61 33.61 33.61 33.589 0
13th Jan 2026 (Tue) 32.93 32.93 32.9274 32.9274 16
12th Jan 2026 (Mon) 32.93 32.93 32.93 32.9274 179
9th Jan 2026 (Fri) 32.85 32.85 32.85 32.8482 100
8th Jan 2026 (Thu) 32.50 32.8255 32.50 32.8255 0
7th Jan 2026 (Wed) 32.50 32.50 32.50 32.3869 300
6th Jan 2026 (Tue) 32.68 32.68 32.4967 32.4967 0
5th Jan 2026 (Mon) 32.68 32.96 32.68 32.9529 423
2nd Jan 2026 (Fri) 32.71 33.0661 32.71 33.0661 4
1st Jan 2026 (Thu) 32.71 32.722 32.71 32.722 0
31st Dec 2025 (Wed) 32.71 32.722 32.71 32.722 0
30th Dec 2025 (Tue) 32.71 32.8792 32.71 32.8792 0
29th Dec 2025 (Mon) 32.71 32.73 32.71 32.6629 444
26th Dec 2025 (Fri) 32.715 32.715 32.4568 32.4568 0
25th Dec 2025 (Thu) 32.715 32.715 32.6164 32.6164 34
24th Dec 2025 (Wed) 32.715 32.715 32.6164 32.6164 34
23rd Dec 2025 (Tue) 32.715 32.715 32.715 32.6945 114
22nd Dec 2025 (Mon) 32.41 32.42 32.41 32.42 0
19th Dec 2025 (Fri) 32.21 32.21 32.14 32.14 1,700
18th Dec 2025 (Thu) 32.45 32.45 32.45 32.1466 0
17th Dec 2025 (Wed) 32.61 32.65 32.61 32.5822 394
16th Dec 2025 (Tue) 33.19 33.19 32.2561 32.2561 0
15th Dec 2025 (Mon) 33.19 33.19 32.9304 32.9304 98
12th Dec 2025 (Fri) 33.19 33.19 33.0266 33.0266 0
11th Dec 2025 (Thu) 33.19 33.19 33.19 33.1261 500
10th Dec 2025 (Wed) 33.33 33.33 33.25 33.2143 56
9th Dec 2025 (Tue) 33.44 33.44 33.3445 33.3445 80
8th Dec 2025 (Mon) 33.44 33.44 33.44 33.3527 100
FTSE 100 Latest
Value10,369.75
Change60.53