| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.06 | 36.3359 | 34.06 | 36.3359 | 0 |
| 18th Sep 2025 (Thu) | 34.06 | 36.0899 | 34.06 | 36.0899 | 0 |
| 17th Sep 2025 (Wed) | 34.06 | 35.6144 | 34.06 | 35.6144 | 0 |
| 16th Sep 2025 (Tue) | 34.06 | 35.7705 | 34.06 | 35.7705 | 0 |
| 15th Sep 2025 (Mon) | 34.06 | 35.8055 | 34.06 | 35.8055 | 0 |
| 12th Sep 2025 (Fri) | 34.06 | 35.3895 | 34.06 | 35.3895 | 10 |
| 11th Sep 2025 (Thu) | 34.06 | 35.5284 | 34.06 | 35.5284 | 0 |
| 10th Sep 2025 (Wed) | 34.06 | 35.3754 | 34.06 | 35.3754 | 0 |
| 9th Sep 2025 (Tue) | 34.06 | 35.1305 | 34.06 | 35.1305 | 0 |
| 8th Sep 2025 (Mon) | 34.06 | 34.9572 | 34.06 | 34.9572 | 0 |
| 5th Sep 2025 (Fri) | 34.06 | 34.3616 | 34.06 | 34.3616 | 0 |
| 4th Sep 2025 (Thu) | 34.06 | 34.3319 | 34.06 | 34.3319 | 0 |
| 3rd Sep 2025 (Wed) | 34.06 | 34.06 | 34.06 | 33.996 | 100 |
| 2nd Sep 2025 (Tue) | 35.09 | 35.09 | 33.94 | 33.94 | 0 |
| 1st Sep 2025 (Mon) | 35.09 | 35.09 | 34.4785 | 34.4785 | 0 |
| 29th Aug 2025 (Fri) | 35.09 | 35.09 | 34.4785 | 34.4785 | 0 |
| 28th Aug 2025 (Thu) | 35.09 | 35.09 | 35.09 | 35.0509 | 500 |
| 27th Aug 2025 (Wed) | 34.32 | 34.477 | 34.32 | 34.477 | 0 |
| 26th Aug 2025 (Tue) | 34.32 | 34.5313 | 34.32 | 34.5313 | 0 |
| 25th Aug 2025 (Mon) | 34.32 | 34.32 | 34.25 | 34.2132 | 500 |
| 22nd Aug 2025 (Fri) | 33.67 | 34.3289 | 33.67 | 34.3289 | 0 |
| 21st Aug 2025 (Thu) | 33.67 | 33.7914 | 33.67 | 33.7914 | 0 |
| 20th Aug 2025 (Wed) | 33.67 | 33.67 | 33.67 | 33.907 | 251 |
| 19th Aug 2025 (Tue) | 34.39 | 34.48 | 34.39 | 34.0893 | 600 |
| 18th Aug 2025 (Mon) | 34.80 | 34.80 | 34.80 | 34.9289 | 535 |
| 15th Aug 2025 (Fri) | 34.74 | 34.74 | 34.74 | 34.7375 | 1,000 |
| 14th Aug 2025 (Thu) | 34.69 | 34.71 | 34.69 | 34.7409 | 400 |
| 13th Aug 2025 (Wed) | 34.65 | 34.65 | 34.65 | 34.8274 | 500 |
| 12th Aug 2025 (Tue) | 34.80 | 34.80 | 34.7999 | 34.7999 | 0 |
| 11th Aug 2025 (Mon) | 34.80 | 34.80 | 34.80 | 34.3845 | 3,100 |
| 8th Aug 2025 (Fri) | 33.65 | 34.5442 | 33.65 | 34.5442 | 0 |
| 7th Aug 2025 (Thu) | 33.65 | 34.5848 | 33.65 | 34.5848 | 0 |
| 6th Aug 2025 (Wed) | 33.65 | 34.3763 | 33.65 | 34.3763 | 0 |
| 5th Aug 2025 (Tue) | 33.65 | 34.0806 | 33.65 | 34.0806 | 0 |
| 4th Aug 2025 (Mon) | 33.65 | 34.656 | 33.65 | 34.656 | 0 |
| 1st Aug 2025 (Fri) | 33.65 | 33.65 | 33.65 | 33.65 | 502 |
| 31st Jul 2025 (Thu) | 34.75 | 34.75 | 34.2697 | 34.2697 | 0 |
| 30th Jul 2025 (Wed) | 34.75 | 34.9414 | 34.75 | 34.9414 | 0 |
| 29th Jul 2025 (Tue) | 34.75 | 34.75 | 34.5495 | 34.5495 | 0 |
| 28th Jul 2025 (Mon) | 34.75 | 35.0144 | 34.75 | 35.0144 | 0 |
| 25th Jul 2025 (Fri) | 34.75 | 34.75 | 34.75 | 34.6418 | 100 |
| 24th Jul 2025 (Thu) | 34.40 | 34.40 | 34.40 | 34.3676 | 225 |
| 23rd Jul 2025 (Wed) | 34.11 | 34.11 | 34.11 | 34.28 | 1,000 |
| 22nd Jul 2025 (Tue) | 34.11 | 34.11 | 34.10 | 34.0813 | 894 |
| 21st Jul 2025 (Mon) | 34.80 | 34.80 | 34.80 | 34.5631 | 1,201 |