| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.60 | 34.509 | 33.60 | 34.509 | 0 |
| 17th Jul 2025 (Thu) | 33.60 | 34.3953 | 33.60 | 34.3953 | 0 |
| 16th Jul 2025 (Wed) | 33.60 | 34.0697 | 33.60 | 34.0697 | 0 |
| 15th Jul 2025 (Tue) | 33.60 | 34.0347 | 33.60 | 34.0347 | 0 |
| 14th Jul 2025 (Mon) | 33.60 | 33.9151 | 33.60 | 33.9151 | 0 |
| 11th Jul 2025 (Fri) | 33.60 | 33.6563 | 33.60 | 33.6563 | 0 |
| 10th Jul 2025 (Thu) | 33.60 | 33.87 | 33.60 | 33.8285 | 2,215 |
| 9th Jul 2025 (Wed) | 34.12 | 34.12 | 33.9454 | 33.9454 | 0 |
| 8th Jul 2025 (Tue) | 34.12 | 34.12 | 34.12 | 33.7286 | 0 |
| 7th Jul 2025 (Mon) | 34.10 | 34.10 | 33.949 | 33.949 | 1 |
| 4th Jul 2025 (Fri) | 34.10 | 34.11 | 34.10 | 34.14 | 800 |
| 3rd Jul 2025 (Thu) | 34.10 | 34.11 | 34.10 | 34.14 | 800 |
| 2nd Jul 2025 (Wed) | 30.88 | 33.7094 | 30.88 | 33.7094 | 0 |
| 1st Jul 2025 (Tue) | 30.88 | 33.494 | 30.88 | 33.494 | 1 |
| 30th Jun 2025 (Mon) | 30.88 | 34.2848 | 30.88 | 34.2848 | 0 |
| 27th Jun 2025 (Fri) | 30.88 | 33.8824 | 30.88 | 33.8824 | 0 |
| 26th Jun 2025 (Thu) | 30.88 | 33.7202 | 30.88 | 33.7202 | 0 |
| 25th Jun 2025 (Wed) | 30.88 | 33.2653 | 30.88 | 33.2653 | 0 |
| 24th Jun 2025 (Tue) | 30.88 | 33.2049 | 30.88 | 33.2049 | 0 |
| 23rd Jun 2025 (Mon) | 30.88 | 32.2831 | 30.88 | 32.2831 | 0 |
| 20th Jun 2025 (Fri) | 30.88 | 31.9271 | 30.88 | 31.9271 | 7 |
| 19th Jun 2025 (Thu) | 30.88 | 31.9862 | 30.88 | 31.9862 | 65 |
| 18th Jun 2025 (Wed) | 30.88 | 31.9862 | 30.88 | 31.9862 | 65 |
| 17th Jun 2025 (Tue) | 30.88 | 31.9152 | 30.88 | 31.9152 | 0 |
| 16th Jun 2025 (Mon) | 30.88 | 31.9315 | 30.88 | 31.9315 | 54 |
| 13th Jun 2025 (Fri) | 30.88 | 31.2453 | 30.88 | 31.2453 | 0 |
| 12th Jun 2025 (Thu) | 30.88 | 31.72 | 30.88 | 31.72 | 0 |
| 11th Jun 2025 (Wed) | 30.88 | 31.7168 | 30.88 | 31.7168 | 0 |
| 10th Jun 2025 (Tue) | 30.88 | 31.6786 | 30.88 | 31.6786 | 0 |
| 9th Jun 2025 (Mon) | 30.88 | 31.6878 | 30.88 | 31.6878 | 0 |
| 6th Jun 2025 (Fri) | 30.88 | 31.7212 | 30.88 | 31.7212 | 0 |
| 5th Jun 2025 (Thu) | 30.88 | 31.3632 | 30.88 | 31.3632 | 0 |
| 4th Jun 2025 (Wed) | 30.88 | 31.5326 | 30.88 | 31.5326 | 12 |
| 3rd Jun 2025 (Tue) | 30.88 | 31.3154 | 30.88 | 31.3154 | 99 |
| 2nd Jun 2025 (Mon) | 30.88 | 31.03 | 30.88 | 31.09 | 200 |
| 30th May 2025 (Fri) | 31.01 | 31.01 | 30.9645 | 30.9645 | 40 |
| 29th May 2025 (Thu) | 31.01 | 31.01 | 30.9449 | 30.9449 | 0 |
| 28th May 2025 (Wed) | 30.9581 | 30.9581 | 30.9581 | 30.9581 | 0 |
| 27th May 2025 (Tue) | 30.2064 | 30.2064 | 30.2064 | 30.2064 | 0 |
| 26th May 2025 (Mon) | 30.2064 | 30.2064 | 30.2064 | 30.2064 | 0 |
| 24th May 2025 (Sat) | 30.2068 | 30.2068 | 30.2064 | 30.2064 | 0 |
| 23rd May 2025 (Fri) | 30.2068 | 30.2068 | 30.2068 | 30.2068 | 0 |
| 22nd May 2025 (Thu) | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| 21st May 2025 (Wed) | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| 20th May 2025 (Tue) | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| 19th May 2025 (Mon) | 30.9994 | 30.9994 | 30.9994 | 30.9994 | 0 |