| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.18 | 31.18 | 31.18 | 31.2544 | 140 |
| 2nd Apr 2026 (Thu) | 31.18 | 31.18 | 31.18 | 31.2544 | 140 |
| 1st Apr 2026 (Wed) | 31.39 | 31.39 | 31.39 | 31.1556 | 100 |
| 31st Mar 2026 (Tue) | 29.70 | 30.6884 | 29.70 | 30.6884 | 0 |
| 30th Mar 2026 (Mon) | 29.70 | 29.70 | 29.70 | 29.4201 | 0 |
| 27th Mar 2026 (Fri) | 30.02 | 30.02 | 30.02 | 29.9607 | 0 |
| 26th Mar 2026 (Thu) | 31.89 | 31.89 | 30.7845 | 30.7845 | 0 |
| 25th Mar 2026 (Wed) | 31.89 | 31.89 | 31.8571 | 31.8571 | 0 |
| 24th Mar 2026 (Tue) | 31.89 | 31.89 | 31.3417 | 31.3417 | 0 |
| 23rd Mar 2026 (Mon) | 31.89 | 31.89 | 31.75 | 31.6618 | 0 |
| 20th Mar 2026 (Fri) | 31.69 | 31.69 | 31.0186 | 31.0186 | 0 |
| 19th Mar 2026 (Thu) | 31.69 | 31.8624 | 31.69 | 31.8624 | 0 |
| 18th Mar 2026 (Wed) | 31.69 | 31.7852 | 31.69 | 31.7852 | 0 |
| 17th Mar 2026 (Tue) | 31.69 | 32.0341 | 31.69 | 32.0341 | 0 |
| 16th Mar 2026 (Mon) | 31.69 | 31.69 | 31.635 | 31.635 | 0 |
| 13th Mar 2026 (Fri) | 31.69 | 31.69 | 31.1216 | 31.1216 | 0 |
| 12th Mar 2026 (Thu) | 31.69 | 31.69 | 31.3416 | 31.3416 | 0 |
| 11th Mar 2026 (Wed) | 31.69 | 32.1291 | 31.69 | 32.1291 | 0 |
| 10th Mar 2026 (Tue) | 31.69 | 32.0619 | 31.69 | 32.0619 | 0 |
| 9th Mar 2026 (Mon) | 31.69 | 32.3936 | 31.69 | 32.3936 | 0 |
| 6th Mar 2026 (Fri) | 31.69 | 31.8401 | 31.69 | 31.8401 | 0 |
| 5th Mar 2026 (Thu) | 31.69 | 32.5212 | 31.69 | 32.5212 | 0 |
| 4th Mar 2026 (Wed) | 31.69 | 32.4916 | 31.69 | 32.4916 | 38 |
| 3rd Mar 2026 (Tue) | 31.69 | 31.8759 | 31.69 | 31.8759 | 0 |
| 2nd Mar 2026 (Mon) | 31.69 | 32.2898 | 31.69 | 32.2898 | 0 |
| 27th Feb 2026 (Fri) | 31.69 | 31.9728 | 31.69 | 31.9728 | 0 |
| 26th Feb 2026 (Thu) | 31.69 | 32.517 | 31.69 | 32.517 | 0 |
| 25th Feb 2026 (Wed) | 31.69 | 32.7496 | 31.69 | 32.7496 | 0 |
| 24th Feb 2026 (Tue) | 31.69 | 32.0529 | 31.69 | 32.0529 | 0 |
| 23rd Feb 2026 (Mon) | 31.69 | 31.69 | 31.49 | 31.50 | 209 |
| 20th Feb 2026 (Fri) | 32.22 | 32.22 | 32.17 | 32.17 | 200 |
| 19th Feb 2026 (Thu) | 32.50 | 32.50 | 32.1539 | 32.1539 | 0 |
| 18th Feb 2026 (Wed) | 32.50 | 32.50 | 32.1999 | 32.1999 | 0 |
| 17th Feb 2026 (Tue) | 32.50 | 32.50 | 31.6879 | 31.6879 | 17 |
| 16th Feb 2026 (Mon) | 32.50 | 32.50 | 31.514 | 31.514 | 0 |
| 13th Feb 2026 (Fri) | 32.50 | 32.50 | 31.514 | 31.514 | 0 |
| 12th Feb 2026 (Thu) | 32.50 | 32.50 | 31.1424 | 31.1424 | 0 |
| 11th Feb 2026 (Wed) | 32.50 | 32.50 | 31.79 | 32.0438 | 1,397 |
| 10th Feb 2026 (Tue) | 31.79 | 32.4382 | 31.79 | 32.4382 | 0 |
| 9th Feb 2026 (Mon) | 31.79 | 32.3716 | 31.79 | 32.3716 | 96 |
| 6th Feb 2026 (Fri) | 31.79 | 31.79 | 31.79 | 31.8821 | 0 |
| 5th Feb 2026 (Thu) | 31.45 | 31.45 | 30.5665 | 30.5665 | 0 |