| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.79 | 31.79 | 31.79 | 31.8821 | 0 |
| 5th Feb 2026 (Thu) | 31.45 | 31.45 | 30.5665 | 30.5665 | 0 |
| 4th Feb 2026 (Wed) | 31.45 | 31.45 | 31.45 | 31.1518 | 406 |
| 3rd Feb 2026 (Tue) | 32.05 | 32.18 | 32.05 | 32.4446 | 1,600 |
| 2nd Feb 2026 (Mon) | 35.65 | 35.65 | 33.6217 | 33.6217 | 93 |
| 30th Jan 2026 (Fri) | 35.65 | 35.65 | 33.9463 | 33.9463 | 0 |
| 29th Jan 2026 (Thu) | 35.65 | 35.65 | 34.83 | 34.83 | 0 |
| 28th Jan 2026 (Wed) | 35.65 | 35.65 | 35.65 | 35.6791 | 1,042 |
| 27th Jan 2026 (Tue) | 35.67 | 35.80 | 35.67 | 35.6791 | 200 |
| 26th Jan 2026 (Mon) | 35.69 | 35.70 | 35.69 | 35.6517 | 0 |
| 23rd Jan 2026 (Fri) | 35.61 | 35.61 | 35.61 | 35.6563 | 477 |
| 22nd Jan 2026 (Thu) | 35.16 | 35.5279 | 35.16 | 35.5279 | 8 |
| 21st Jan 2026 (Wed) | 35.16 | 35.16 | 35.16 | 35.2814 | 32 |
| 20th Jan 2026 (Tue) | 35.93 | 35.93 | 35.1303 | 35.1303 | 0 |
| 19th Jan 2026 (Mon) | 35.93 | 35.93 | 35.93 | 35.8888 | 351 |
| 16th Jan 2026 (Fri) | 35.93 | 35.93 | 35.93 | 35.8888 | 351 |
| 15th Jan 2026 (Thu) | 35.60 | 35.8639 | 35.60 | 35.8639 | 0 |
| 14th Jan 2026 (Wed) | 35.60 | 35.60 | 35.60 | 35.84 | 286 |
| 13th Jan 2026 (Tue) | 36.53 | 36.53 | 36.445 | 36.445 | 1 |
| 12th Jan 2026 (Mon) | 36.53 | 36.53 | 36.53 | 36.445 | 1,000 |
| 9th Jan 2026 (Fri) | 36.86 | 36.86 | 36.4621 | 36.4621 | 0 |
| 8th Jan 2026 (Thu) | 36.86 | 36.86 | 36.2394 | 36.2394 | 20 |
| 7th Jan 2026 (Wed) | 36.86 | 36.86 | 36.7295 | 36.7295 | 0 |
| 6th Jan 2026 (Tue) | 36.86 | 36.86 | 36.86 | 36.919 | 1,770 |
| 5th Jan 2026 (Mon) | 35.57 | 36.4427 | 35.57 | 36.4427 | 0 |
| 2nd Jan 2026 (Fri) | 35.57 | 35.57 | 35.57 | 35.5313 | 50 |
| 1st Jan 2026 (Thu) | 36.02 | 36.02 | 35.4549 | 35.4549 | 0 |
| 31st Dec 2025 (Wed) | 36.02 | 36.02 | 35.4549 | 35.4549 | 0 |
| 30th Dec 2025 (Tue) | 36.02 | 36.02 | 35.8194 | 35.8194 | 1 |
| 29th Dec 2025 (Mon) | 36.02 | 36.02 | 36.02 | 35.962 | 940 |
| 26th Dec 2025 (Fri) | 36.21 | 36.21 | 36.21 | 36.1514 | 0 |
| 25th Dec 2025 (Thu) | 35.36 | 36.2277 | 35.36 | 36.2277 | 0 |
| 24th Dec 2025 (Wed) | 35.36 | 36.2277 | 35.36 | 36.2277 | 0 |
| 23rd Dec 2025 (Tue) | 35.36 | 36.1981 | 35.36 | 36.1981 | 11 |
| 22nd Dec 2025 (Mon) | 35.36 | 36.1584 | 35.36 | 36.1584 | 22 |
| 19th Dec 2025 (Fri) | 35.36 | 35.8204 | 35.36 | 35.8204 | 0 |
| 18th Dec 2025 (Thu) | 35.36 | 35.36 | 35.3416 | 35.3416 | 68 |
| 17th Dec 2025 (Wed) | 35.36 | 35.36 | 34.6953 | 34.6953 | 0 |
| 16th Dec 2025 (Tue) | 35.36 | 35.548 | 35.36 | 35.548 | 16 |
| 15th Dec 2025 (Mon) | 35.36 | 35.36 | 35.36 | 35.238 | 100 |
| 12th Dec 2025 (Fri) | 35.98 | 35.98 | 35.98 | 35.7572 | 1,000 |
| 11th Dec 2025 (Thu) | 36.40 | 36.40 | 36.37 | 36.7642 | 3,009 |
| 10th Dec 2025 (Wed) | 36.57 | 36.9923 | 36.57 | 36.9923 | 0 |
| 9th Dec 2025 (Tue) | 36.57 | 36.937 | 36.57 | 36.937 | 72 |
| 8th Dec 2025 (Mon) | 36.57 | 36.8172 | 36.57 | 36.8172 | 0 |