| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 35.36 | 35.36 | 35.238 | 35.238 | 0 |
| 15th Dec 2025 (Mon) | 35.36 | 35.36 | 35.36 | 35.238 | 100 |
| 12th Dec 2025 (Fri) | 35.98 | 35.98 | 35.98 | 35.7572 | 1,000 |
| 11th Dec 2025 (Thu) | 36.40 | 36.40 | 36.37 | 36.7642 | 3,009 |
| 10th Dec 2025 (Wed) | 36.57 | 36.9923 | 36.57 | 36.9923 | 0 |
| 9th Dec 2025 (Tue) | 36.57 | 36.937 | 36.57 | 36.937 | 72 |
| 8th Dec 2025 (Mon) | 36.57 | 36.8172 | 36.57 | 36.8172 | 0 |
| 5th Dec 2025 (Fri) | 36.57 | 36.57 | 36.57 | 36.5491 | 290 |
| 4th Dec 2025 (Thu) | 36.20 | 36.20 | 36.20 | 36.375 | 0 |
| 3rd Dec 2025 (Wed) | 35.03 | 36.278 | 35.03 | 36.278 | 10 |
| 2nd Dec 2025 (Tue) | 35.03 | 35.9348 | 35.03 | 35.9348 | 2 |
| 1st Dec 2025 (Mon) | 35.03 | 35.566 | 35.03 | 35.566 | 0 |
| 28th Nov 2025 (Fri) | 35.03 | 35.791 | 35.03 | 35.791 | 0 |
| 27th Nov 2025 (Thu) | 35.03 | 35.5119 | 35.03 | 35.5119 | 0 |
| 26th Nov 2025 (Wed) | 35.03 | 35.5119 | 35.03 | 35.5119 | 0 |
| 25th Nov 2025 (Tue) | 35.03 | 35.0355 | 35.03 | 35.0355 | 0 |
| 24th Nov 2025 (Mon) | 35.03 | 35.03 | 34.7615 | 34.7615 | 0 |
| 21st Nov 2025 (Fri) | 35.03 | 35.03 | 33.7544 | 33.7544 | 0 |
| 20th Nov 2025 (Thu) | 35.03 | 35.03 | 35.0238 | 35.0238 | 0 |
| 19th Nov 2025 (Wed) | 35.03 | 35.03 | 35.0238 | 35.0238 | 0 |
| 18th Nov 2025 (Tue) | 35.03 | 35.03 | 35.03 | 34.8266 | 0 |
| 17th Nov 2025 (Mon) | 37.38 | 37.38 | 35.2191 | 35.2191 | 0 |
| 14th Nov 2025 (Fri) | 37.38 | 37.38 | 35.7953 | 35.7953 | 0 |
| 13th Nov 2025 (Thu) | 37.38 | 37.38 | 35.8071 | 35.8071 | 0 |
| 12th Nov 2025 (Wed) | 37.38 | 37.38 | 37.1392 | 37.1392 | 0 |
| 11th Nov 2025 (Tue) | 37.38 | 37.38 | 37.0396 | 37.0396 | 26 |
| 10th Nov 2025 (Mon) | 37.38 | 37.38 | 37.38 | 37.4507 | 294 |
| 7th Nov 2025 (Fri) | 37.15 | 37.15 | 36.4913 | 36.4913 | 0 |
| 6th Nov 2025 (Thu) | 37.15 | 37.15 | 36.70 | 36.4474 | 214 |
| 5th Nov 2025 (Wed) | 37.68 | 37.68 | 37.68 | 37.5552 | 158 |
| 4th Nov 2025 (Tue) | 38.73 | 38.73 | 38.7193 | 38.7193 | 0 |
| 3rd Nov 2025 (Mon) | 38.73 | 38.73 | 38.7193 | 38.7193 | 0 |
| 31st Oct 2025 (Fri) | 38.73 | 38.73 | 38.73 | 38.526 | 2,000 |
| 30th Oct 2025 (Thu) | 38.45 | 38.45 | 38.45 | 38.1437 | 400 |
| 29th Oct 2025 (Wed) | 38.99 | 38.99 | 38.99 | 38.8361 | 4 |
| 28th Oct 2025 (Tue) | 38.63 | 38.7492 | 38.63 | 38.7492 | 21 |
| 27th Oct 2025 (Mon) | 38.63 | 38.63 | 38.63 | 38.803 | 2 |
| 24th Oct 2025 (Fri) | 38.24 | 38.24 | 38.24 | 38.1088 | 830 |
| 23rd Oct 2025 (Thu) | 37.08 | 37.564 | 37.08 | 37.564 | 0 |
| 22nd Oct 2025 (Wed) | 37.08 | 37.08 | 36.7173 | 36.7173 | 0 |
| 21st Oct 2025 (Tue) | 37.08 | 37.08 | 37.0223 | 37.0223 | 0 |
| 20th Oct 2025 (Mon) | 37.08 | 37.08 | 37.08 | 37.02 | 1,000 |
| 17th Oct 2025 (Fri) | 36.76 | 36.76 | 36.4521 | 36.4521 | 0 |
| 16th Oct 2025 (Thu) | 36.76 | 36.76 | 36.4918 | 36.4918 | 0 |