| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.95 | 31.95 | 31.57 | 31.70 | 2,196 |
| 11th Dec 2025 (Thu) | 31.82 | 31.94 | 31.79 | 31.929 | 698 |
| 10th Dec 2025 (Wed) | 31.61 | 31.65 | 31.61 | 31.878 | 546 |
| 9th Dec 2025 (Tue) | 31.71 | 31.75 | 31.66 | 31.667 | 5,955 |
| 8th Dec 2025 (Mon) | 31.76 | 31.76 | 31.65 | 31.71 | 1,006 |
| 5th Dec 2025 (Fri) | 31.82 | 31.88 | 31.76 | 31.8063 | 3,763 |
| 4th Dec 2025 (Thu) | 31.71 | 31.71 | 31.63 | 31.6845 | 2,566 |
| 3rd Dec 2025 (Wed) | 31.61 | 31.71 | 31.61 | 31.7058 | 1,033 |
| 2nd Dec 2025 (Tue) | 31.66 | 31.68 | 31.58 | 31.64 | 443 |
| 1st Dec 2025 (Mon) | 31.58 | 31.58 | 31.58 | 31.5469 | 290 |
| 28th Nov 2025 (Fri) | 31.52 | 31.7033 | 31.52 | 31.7033 | 0 |
| 27th Nov 2025 (Thu) | 31.52 | 31.65 | 31.52 | 31.647 | 300 |
| 26th Nov 2025 (Wed) | 31.52 | 31.65 | 31.52 | 31.647 | 638 |
| 25th Nov 2025 (Tue) | 31.12 | 31.34 | 31.12 | 31.43 | 1,489 |
| 24th Nov 2025 (Mon) | 30.89 | 31.10 | 30.89 | 31.0844 | 1,751 |
| 21st Nov 2025 (Fri) | 30.90 | 30.90 | 30.6037 | 30.6037 | 0 |
| 20th Nov 2025 (Thu) | 30.90 | 30.90 | 30.7541 | 30.7541 | 0 |
| 19th Nov 2025 (Wed) | 30.90 | 30.90 | 30.67 | 30.7541 | 580 |
| 18th Nov 2025 (Tue) | 30.50 | 30.79 | 30.50 | 30.6497 | 120 |
| 17th Nov 2025 (Mon) | 31.10 | 31.11 | 30.73 | 30.837 | 439 |
| 14th Nov 2025 (Fri) | 31.14 | 31.17 | 31.12 | 31.0788 | 548 |
| 13th Nov 2025 (Thu) | 31.37 | 31.44 | 31.12 | 31.0936 | 50 |
| 12th Nov 2025 (Wed) | 31.64 | 31.64 | 31.64 | 31.64 | 53 |
| 11th Nov 2025 (Tue) | 31.47 | 31.64 | 31.47 | 31.66 | 1,951 |
| 10th Nov 2025 (Mon) | 31.35 | 31.54 | 31.35 | 31.55 | 1,872 |
| 7th Nov 2025 (Fri) | 30.86 | 31.11 | 30.77 | 31.118 | 640 |
| 6th Nov 2025 (Thu) | 31.18 | 31.18 | 31.07 | 31.08 | 20 |
| 5th Nov 2025 (Wed) | 31.38 | 31.49 | 31.38 | 31.38 | 1,898 |
| 4th Nov 2025 (Tue) | 31.56 | 31.576 | 31.56 | 31.576 | 0 |
| 3rd Nov 2025 (Mon) | 31.56 | 31.57 | 31.54 | 31.576 | 1,953 |
| 31st Oct 2025 (Fri) | 31.55 | 31.61 | 31.55 | 31.61 | 2,269 |
| 30th Oct 2025 (Thu) | 31.60 | 31.60 | 31.43 | 31.48 | 3,005 |
| 29th Oct 2025 (Wed) | 31.76 | 31.76 | 31.64 | 31.69 | 1,322 |
| 28th Oct 2025 (Tue) | 31.71 | 31.78 | 31.70 | 31.79 | 500 |
| 24th Oct 2025 (Fri) | 31.05 | 31.288 | 31.05 | 31.288 | 63 |
| 23rd Oct 2025 (Thu) | 31.05 | 31.05 | 31.05 | 31.0828 | 17 |
| 22nd Oct 2025 (Wed) | 30.95 | 30.995 | 30.88 | 30.92 | 1,104 |
| 21st Oct 2025 (Tue) | 31.04 | 31.11 | 31.01 | 31.07 | 2,579 |
| 20th Oct 2025 (Mon) | 31.01 | 31.10 | 31.00 | 31.0664 | 3,072 |
| 17th Oct 2025 (Fri) | 30.58 | 30.58 | 30.58 | 30.75 | 0 |
| 16th Oct 2025 (Thu) | 30.58 | 30.58 | 30.58 | 30.5984 | 97 |
| 15th Oct 2025 (Wed) | 30.97 | 30.97 | 30.73 | 30.7743 | 2,031 |
| 14th Oct 2025 (Tue) | 30.64 | 30.7197 | 30.64 | 30.7197 | 13 |
| 13th Oct 2025 (Mon) | 30.64 | 30.64 | 30.60 | 30.7405 | 1,055 |