| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.55 | 29.92 | 29.52 | 29.9691 | 1,339 |
| 2nd Apr 2026 (Thu) | 29.55 | 29.92 | 29.52 | 29.9691 | 1,339 |
| 1st Apr 2026 (Wed) | 29.90 | 29.98 | 29.90 | 29.95 | 285 |
| 31st Mar 2026 (Tue) | 29.22 | 29.69 | 29.22 | 29.673 | 626 |
| 30th Mar 2026 (Mon) | 28.99 | 29.07 | 28.80 | 28.9112 | 600 |
| 27th Mar 2026 (Fri) | 29.25 | 29.27 | 28.98 | 28.9501 | 1,100 |
| 26th Mar 2026 (Thu) | 29.75 | 29.89 | 29.56 | 29.474 | 350 |
| 25th Mar 2026 (Wed) | 30.00 | 30.02 | 29.92 | 29.9634 | 400 |
| 24th Mar 2026 (Tue) | 29.69 | 29.81 | 29.69 | 29.81 | 0 |
| 23rd Mar 2026 (Mon) | 29.97 | 30.14 | 29.93 | 30.00 | 1,285 |
| 20th Mar 2026 (Fri) | 29.90 | 29.91 | 29.59 | 29.6242 | 176 |
| 19th Mar 2026 (Thu) | 29.91 | 30.12 | 29.89 | 30.0342 | 4,415 |
| 18th Mar 2026 (Wed) | 30.46 | 30.46 | 30.17 | 30.18 | 223 |
| 17th Mar 2026 (Tue) | 30.69 | 30.74 | 30.52 | 30.58 | 1,513 |
| 16th Mar 2026 (Mon) | 30.44 | 30.50 | 30.44 | 30.50 | 715 |
| 13th Mar 2026 (Fri) | 30.57 | 30.57 | 30.25 | 30.22 | 2,627 |
| 12th Mar 2026 (Thu) | 30.54 | 30.59 | 30.35 | 30.40 | 2,179 |
| 11th Mar 2026 (Wed) | 30.93 | 30.93 | 30.76 | 30.811 | 4,260 |
| 10th Mar 2026 (Tue) | 30.85 | 31.16 | 30.85 | 30.9157 | 6,097 |
| 9th Mar 2026 (Mon) | 30.38 | 30.98 | 30.35 | 30.97 | 157 |
| 6th Mar 2026 (Fri) | 30.83 | 30.84 | 30.76 | 30.74 | 7 |
| 5th Mar 2026 (Thu) | 31.30 | 31.30 | 30.92 | 31.20 | 0 |
| 4th Mar 2026 (Wed) | 31.39 | 31.40 | 31.39 | 31.395 | 2,882 |
| 3rd Mar 2026 (Tue) | 30.75 | 31.21 | 30.75 | 31.23 | 0 |
| 2nd Mar 2026 (Mon) | 31.19 | 31.52 | 31.19 | 31.471 | 1,296 |
| 27th Feb 2026 (Fri) | 31.28 | 31.47 | 31.28 | 31.47 | 221 |
| 26th Feb 2026 (Thu) | 31.54 | 31.61 | 31.54 | 31.609 | 3,777 |
| 25th Feb 2026 (Wed) | 31.51 | 31.7164 | 31.51 | 31.7164 | 0 |
| 24th Feb 2026 (Tue) | 31.51 | 31.51 | 31.5008 | 31.5008 | 0 |
| 23rd Feb 2026 (Mon) | 31.51 | 31.53 | 31.24 | 31.27 | 876 |
| 20th Feb 2026 (Fri) | 31.40 | 31.56 | 31.38 | 31.61 | 3,991 |
| 19th Feb 2026 (Thu) | 31.30 | 31.41 | 31.27 | 31.41 | 7,032 |
| 18th Feb 2026 (Wed) | 31.32 | 31.54 | 31.31 | 31.45 | 2,216 |
| 17th Feb 2026 (Tue) | 31.06 | 31.30 | 30.94 | 31.28 | 3,694 |
| 16th Feb 2026 (Mon) | 31.17 | 31.32 | 31.08 | 31.1479 | 715 |
| 13th Feb 2026 (Fri) | 31.17 | 31.32 | 31.08 | 31.1479 | 715 |
| 12th Feb 2026 (Thu) | 31.69 | 31.69 | 31.18 | 31.23 | 730 |
| 11th Feb 2026 (Wed) | 31.64 | 31.71 | 31.59 | 31.54 | 1,723 |
| 10th Feb 2026 (Tue) | 31.78 | 31.82 | 31.75 | 31.73 | 6,987 |
| 9th Feb 2026 (Mon) | 31.71 | 31.85 | 31.71 | 31.79 | 4,197 |
| 6th Feb 2026 (Fri) | 31.47 | 31.63 | 31.47 | 31.7225 | 4,451 |
| 5th Feb 2026 (Thu) | 31.17 | 31.26 | 31.16 | 31.12 | 21 |