| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.89 | 30.975 | 30.89 | 30.975 | 16 |
| 18th Sep 2025 (Thu) | 30.89 | 30.92 | 30.89 | 30.8358 | 1,478 |
| 17th Sep 2025 (Wed) | 30.72 | 30.72 | 30.72 | 30.6945 | 0 |
| 16th Sep 2025 (Tue) | 30.83 | 30.83 | 30.83 | 30.7696 | 0 |
| 15th Sep 2025 (Mon) | 30.77 | 30.77 | 30.77 | 30.7875 | 1,195 |
| 12th Sep 2025 (Fri) | 30.67 | 30.67 | 30.65 | 30.6692 | 2,583 |
| 11th Sep 2025 (Thu) | 30.44 | 30.65 | 30.44 | 30.6624 | 2,160 |
| 10th Sep 2025 (Wed) | 30.45 | 30.45 | 30.29 | 30.3752 | 944 |
| 9th Sep 2025 (Tue) | 30.26 | 30.26 | 30.18 | 30.311 | 0 |
| 8th Sep 2025 (Mon) | 30.09 | 30.258 | 30.09 | 30.258 | 0 |
| 5th Sep 2025 (Fri) | 30.09 | 30.09 | 30.09 | 30.21 | 705 |
| 4th Sep 2025 (Thu) | 30.16 | 30.16 | 30.16 | 30.25 | 740 |
| 3rd Sep 2025 (Wed) | 29.87 | 29.87 | 29.86 | 29.9738 | 2,749 |
| 2nd Sep 2025 (Tue) | 29.64 | 29.70 | 29.59 | 29.85 | 692 |
| 1st Sep 2025 (Mon) | 30.07 | 30.07 | 29.97 | 29.9575 | 1,031 |
| 29th Aug 2025 (Fri) | 30.07 | 30.07 | 29.97 | 29.9575 | 1,031 |
| 28th Aug 2025 (Thu) | 30.12 | 30.13 | 30.12 | 30.1801 | 574 |
| 27th Aug 2025 (Wed) | 30.00 | 30.09 | 30.00 | 30.0899 | 2,317 |
| 26th Aug 2025 (Tue) | 29.89 | 29.97 | 29.88 | 29.9998 | 3,502 |
| 25th Aug 2025 (Mon) | 29.63 | 29.899 | 29.63 | 29.899 | 0 |
| 22nd Aug 2025 (Fri) | 29.63 | 29.9766 | 29.63 | 29.9766 | 0 |
| 21st Aug 2025 (Thu) | 29.63 | 29.63 | 29.63 | 29.5399 | 552 |
| 20th Aug 2025 (Wed) | 29.64 | 29.66 | 29.62 | 29.6593 | 1,200 |
| 19th Aug 2025 (Tue) | 29.78 | 29.81 | 29.67 | 29.6628 | 1,250 |
| 18th Aug 2025 (Mon) | 29.82 | 29.82 | 29.82 | 29.8696 | 600 |
| 15th Aug 2025 (Fri) | 29.90 | 29.90 | 29.87 | 29.89 | 902 |
| 14th Aug 2025 (Thu) | 29.90 | 29.93 | 29.89 | 29.9353 | 2,648 |
| 13th Aug 2025 (Wed) | 29.85 | 29.85 | 29.81 | 29.906 | 1,900 |
| 12th Aug 2025 (Tue) | 29.56 | 29.71 | 29.56 | 29.84 | 2,050 |
| 11th Aug 2025 (Mon) | 29.41 | 29.4375 | 29.41 | 29.4375 | 0 |
| 8th Aug 2025 (Fri) | 29.41 | 29.41 | 29.41 | 29.5281 | 0 |
| 7th Aug 2025 (Thu) | 29.37 | 29.37 | 29.35 | 29.35 | 0 |
| 6th Aug 2025 (Wed) | 29.37 | 29.38 | 29.34 | 29.34 | 1,457 |
| 5th Aug 2025 (Tue) | 29.32 | 29.32 | 29.20 | 29.20 | 109 |
| 4th Aug 2025 (Mon) | 29.23 | 29.23 | 29.23 | 29.38 | 0 |
| 1st Aug 2025 (Fri) | 28.87 | 28.99 | 28.82 | 28.94 | 5,219 |
| 31st Jul 2025 (Thu) | 29.44 | 29.44 | 29.44 | 29.378 | 200 |
| 30th Jul 2025 (Wed) | 29.50 | 29.50 | 29.46 | 29.48 | 210 |
| 29th Jul 2025 (Tue) | 29.68 | 29.68 | 29.52 | 29.56 | 815 |
| 28th Jul 2025 (Mon) | 29.61 | 29.61 | 29.555 | 29.63 | 997 |
| 25th Jul 2025 (Fri) | 29.55 | 29.63 | 29.55 | 29.63 | 907 |
| 24th Jul 2025 (Thu) | 29.50 | 29.68 | 29.48 | 29.48 | 221,917 |
| 23rd Jul 2025 (Wed) | 29.43 | 29.43 | 29.43 | 29.43 | 360 |
| 22nd Jul 2025 (Tue) | 29.13 | 29.24 | 29.13 | 29.2314 | 2,320 |
| 21st Jul 2025 (Mon) | 29.22 | 29.32 | 29.22 | 29.24 | 413 |