| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.47 | 31.63 | 31.47 | 31.7225 | 4,451 |
| 5th Feb 2026 (Thu) | 31.17 | 31.26 | 31.16 | 31.12 | 21 |
| 4th Feb 2026 (Wed) | 31.75 | 31.75 | 31.53 | 31.51 | 2,228 |
| 3rd Feb 2026 (Tue) | 32.01 | 32.01 | 31.59 | 31.645 | 1,571 |
| 2nd Feb 2026 (Mon) | 31.94 | 32.03 | 31.94 | 31.93 | 3,019 |
| 30th Jan 2026 (Fri) | 31.85 | 31.85 | 31.80 | 31.8078 | 0 |
| 29th Jan 2026 (Thu) | 31.57 | 31.77 | 31.57 | 31.9038 | 200 |
| 28th Jan 2026 (Wed) | 31.96 | 31.96 | 31.95 | 32.00 | 2,209 |
| 27th Jan 2026 (Tue) | 32.02 | 32.02 | 32.02 | 32.00 | 0 |
| 26th Jan 2026 (Mon) | 31.86 | 31.95 | 31.86 | 31.9058 | 358 |
| 23rd Jan 2026 (Fri) | 31.74 | 31.76 | 31.74 | 31.7558 | 2,415 |
| 22nd Jan 2026 (Thu) | 31.78 | 31.78 | 31.78 | 31.7299 | 200 |
| 21st Jan 2026 (Wed) | 31.55 | 31.58 | 31.33 | 31.61 | 67,188 |
| 20th Jan 2026 (Tue) | 31.49 | 31.60 | 31.32 | 31.2705 | 5,171 |
| 19th Jan 2026 (Mon) | 32.06 | 32.06 | 31.9668 | 31.9668 | 22 |
| 16th Jan 2026 (Fri) | 32.06 | 32.06 | 31.9668 | 31.9668 | 22 |
| 15th Jan 2026 (Thu) | 32.06 | 32.06 | 31.98 | 31.9858 | 2,058 |
| 14th Jan 2026 (Wed) | 31.83 | 31.83 | 31.83 | 31.8739 | 65 |
| 13th Jan 2026 (Tue) | 32.12 | 32.25 | 32.12 | 32.25 | 200 |
| 12th Jan 2026 (Mon) | 32.12 | 32.21 | 32.12 | 32.25 | 741 |
| 9th Jan 2026 (Fri) | 32.02 | 32.14 | 32.02 | 32.1845 | 40 |
| 8th Jan 2026 (Thu) | 31.91 | 31.915 | 31.91 | 31.915 | 0 |
| 7th Jan 2026 (Wed) | 31.91 | 31.91 | 31.91 | 31.9106 | 317 |
| 6th Jan 2026 (Tue) | 31.97 | 32.01 | 31.97 | 32.01 | 400 |
| 5th Jan 2026 (Mon) | 31.90 | 31.90 | 31.81 | 31.78 | 2,337 |
| 2nd Jan 2026 (Fri) | 31.68 | 31.68 | 31.47 | 31.585 | 2,067 |
| 1st Jan 2026 (Thu) | 31.74 | 31.74 | 31.54 | 31.51 | 4,334 |
| 31st Dec 2025 (Wed) | 31.74 | 31.74 | 31.54 | 31.51 | 4,334 |
| 30th Dec 2025 (Tue) | 31.82 | 31.82 | 31.80 | 31.8048 | 1,410 |
| 29th Dec 2025 (Mon) | 31.84 | 31.855 | 31.80 | 31.82 | 5,106 |
| 26th Dec 2025 (Fri) | 31.98 | 31.98 | 31.93 | 31.9589 | 1,200 |
| 25th Dec 2025 (Thu) | 31.96 | 31.98 | 31.96 | 31.98 | 515 |
| 24th Dec 2025 (Wed) | 31.96 | 31.98 | 31.96 | 31.98 | 515 |
| 23rd Dec 2025 (Tue) | 31.69 | 31.88 | 31.69 | 31.887 | 3,205 |
| 22nd Dec 2025 (Mon) | 31.59 | 31.72 | 31.59 | 31.72 | 102 |
| 19th Dec 2025 (Fri) | 31.33 | 31.465 | 31.33 | 31.4366 | 2,990 |
| 18th Dec 2025 (Thu) | 31.29 | 31.32 | 31.19 | 31.2155 | 1,557 |
| 17th Dec 2025 (Wed) | 31.43 | 31.44 | 31.15 | 31.15 | 1,221 |
| 16th Dec 2025 (Tue) | 31.45 | 31.51 | 31.39 | 31.51 | 982 |
| 15th Dec 2025 (Mon) | 31.73 | 31.74 | 31.52 | 31.56 | 2,970 |
| 12th Dec 2025 (Fri) | 31.95 | 31.95 | 31.57 | 31.70 | 2,196 |
| 11th Dec 2025 (Thu) | 31.82 | 31.94 | 31.79 | 31.929 | 698 |
| 10th Dec 2025 (Wed) | 31.61 | 31.65 | 31.61 | 31.878 | 546 |
| 9th Dec 2025 (Tue) | 31.71 | 31.75 | 31.66 | 31.667 | 5,955 |
| 8th Dec 2025 (Mon) | 31.76 | 31.76 | 31.65 | 31.71 | 1,006 |