| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.20 | 29.20 | 29.12 | 29.1422 | 2,687 |
| 17th Jul 2025 (Thu) | 29.08 | 29.09 | 29.08 | 29.1621 | 604 |
| 16th Jul 2025 (Wed) | 28.96 | 28.96 | 28.96 | 29.0017 | 0 |
| 15th Jul 2025 (Tue) | 29.09 | 29.09 | 29.09 | 28.9432 | 73 |
| 14th Jul 2025 (Mon) | 29.02 | 29.02 | 29.02 | 29.0281 | 0 |
| 11th Jul 2025 (Fri) | 28.94 | 28.94 | 28.94 | 28.9901 | 0 |
| 10th Jul 2025 (Thu) | 29.00 | 29.02 | 29.00 | 29.0725 | 597 |
| 9th Jul 2025 (Wed) | 28.99 | 29.02 | 28.94 | 29.0034 | 489 |
| 8th Jul 2025 (Tue) | 28.82 | 28.86 | 28.82 | 28.8322 | 610 |
| 7th Jul 2025 (Mon) | 28.97 | 29.00 | 28.89 | 28.868 | 1,338 |
| 4th Jul 2025 (Fri) | 29.04 | 29.04 | 29.04 | 29.0682 | 100 |
| 3rd Jul 2025 (Thu) | 29.04 | 29.04 | 29.04 | 29.0682 | 100 |
| 2nd Jul 2025 (Wed) | 28.73 | 28.76 | 28.73 | 28.8361 | 938 |
| 1st Jul 2025 (Tue) | 28.65 | 28.65 | 28.65 | 28.7043 | 131 |
| 30th Jun 2025 (Mon) | 28.65 | 28.68 | 28.65 | 28.7725 | 943 |
| 27th Jun 2025 (Fri) | 28.50 | 28.60 | 28.50 | 28.65 | 1,297 |
| 26th Jun 2025 (Thu) | 28.28 | 28.28 | 28.26 | 28.46 | 378 |
| 25th Jun 2025 (Wed) | 28.24 | 28.24 | 28.16 | 28.20 | 445 |
| 24th Jun 2025 (Tue) | 28.13 | 28.16 | 28.13 | 28.21 | 200 |
| 23rd Jun 2025 (Mon) | 27.57 | 27.86 | 27.57 | 27.86 | 2,268 |
| 20th Jun 2025 (Fri) | 27.80 | 27.80 | 27.60 | 27.64 | 435 |
| 19th Jun 2025 (Thu) | 27.83 | 27.83 | 27.64 | 27.6606 | 2,300 |
| 18th Jun 2025 (Wed) | 27.83 | 27.83 | 27.64 | 27.6606 | 2,300 |
| 17th Jun 2025 (Tue) | 27.80 | 27.82 | 27.80 | 27.6817 | 384 |
| 16th Jun 2025 (Mon) | 27.94 | 27.95 | 27.87 | 27.8882 | 654 |
| 13th Jun 2025 (Fri) | 27.66 | 27.84 | 27.59 | 27.6157 | 2,172 |
| 12th Jun 2025 (Thu) | 27.91 | 27.94 | 27.91 | 27.9387 | 1,545 |
| 11th Jun 2025 (Wed) | 27.95 | 27.95 | 27.79 | 27.80 | 986 |
| 10th Jun 2025 (Tue) | 27.83 | 27.94 | 27.82 | 27.94 | 1,462 |
| 9th Jun 2025 (Mon) | 27.76 | 27.76 | 27.74 | 27.73 | 1,196 |
| 6th Jun 2025 (Fri) | 27.81 | 27.81 | 27.80 | 27.8055 | 538 |
| 5th Jun 2025 (Thu) | 27.71 | 27.74 | 27.52 | 27.53 | 1,924 |
| 4th Jun 2025 (Wed) | 27.67 | 27.68 | 27.67 | 27.6138 | 595 |
| 3rd Jun 2025 (Tue) | 27.55 | 27.61 | 27.55 | 27.6305 | 1,112 |
| 2nd Jun 2025 (Mon) | 27.35 | 27.35 | 27.35 | 27.4495 | 0 |
| 30th May 2025 (Fri) | 27.37 | 27.37 | 27.37 | 27.3745 | 264 |
| 29th May 2025 (Thu) | 27.25 | 27.31 | 27.25 | 27.3251 | 371 |
| 28th May 2025 (Wed) | 27.31 | 27.31 | 27.31 | 27.31 | 534 |
| 27th May 2025 (Tue) | 27.36 | 27.39 | 27.36 | 27.37 | 1,813 |
| 26th May 2025 (Mon) | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| 24th May 2025 (Sat) | 26.76 | 26.93 | 26.76 | 26.86 | 622 |
| 23rd May 2025 (Fri) | 26.76 | 26.93 | 26.76 | 26.93 | 622 |
| 22nd May 2025 (Thu) | 27.03 | 27.03 | 27.03 | 27.03 | 2,530 |
| 21st May 2025 (Wed) | 27.27 | 27.38 | 27.14 | 27.14 | 3,419 |
| 20th May 2025 (Tue) | 27.42 | 27.44 | 27.41 | 27.43 | 4,007 |
| 19th May 2025 (Mon) | 27.47 | 27.47 | 27.47 | 27.47 | 1,239 |