| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.18 | 28.20 | 28.08 | 28.24 | 4,418 |
| 2nd Apr 2026 (Thu) | 28.18 | 28.20 | 28.08 | 28.24 | 4,418 |
| 1st Apr 2026 (Wed) | 27.72 | 27.88 | 27.72 | 27.88 | 100 |
| 31st Mar 2026 (Tue) | 28.19 | 28.19 | 28.04 | 28.0293 | 87 |
| 30th Mar 2026 (Mon) | 28.16 | 28.16 | 28.091 | 28.11 | 0 |
| 27th Mar 2026 (Fri) | 27.70 | 27.97 | 27.70 | 27.92 | 300 |
| 26th Mar 2026 (Thu) | 27.559 | 27.559 | 27.34 | 27.34 | 2,385 |
| 25th Mar 2026 (Wed) | 27.12 | 27.27 | 27.12 | 27.26 | 301 |
| 24th Mar 2026 (Tue) | 27.18 | 27.31 | 27.10 | 27.20 | 2,116 |
| 23rd Mar 2026 (Mon) | 27.02 | 27.02 | 26.82 | 26.895 | 113 |
| 20th Mar 2026 (Fri) | 27.89 | 27.97 | 27.82 | 27.86 | 168 |
| 19th Mar 2026 (Thu) | 27.74 | 28.02 | 27.66 | 28.06 | 10,474 |
| 18th Mar 2026 (Wed) | 28.119 | 28.32 | 28.015 | 28.31 | 1,348 |
| 17th Mar 2026 (Tue) | 28.05 | 28.05 | 27.939 | 28.034 | 769 |
| 16th Mar 2026 (Mon) | 27.94 | 27.97 | 27.705 | 27.78 | 1,500 |
| 13th Mar 2026 (Fri) | 28.09 | 28.25 | 28.09 | 28.22 | 1,878 |
| 12th Mar 2026 (Thu) | 28.42 | 28.49 | 28.19 | 28.44 | 4,106 |
| 11th Mar 2026 (Wed) | 27.49 | 27.85 | 27.24 | 27.85 | 7,081 |
| 10th Mar 2026 (Tue) | 27.34 | 27.44 | 26.39 | 27.33 | 7,211 |
| 9th Mar 2026 (Mon) | 28.35 | 28.39 | 26.92 | 26.96 | 2,233 |
| 6th Mar 2026 (Fri) | 27.36 | 27.58 | 27.36 | 27.4781 | 100 |
| 5th Mar 2026 (Thu) | 26.53 | 26.69 | 26.53 | 26.5147 | 200 |
| 4th Mar 2026 (Wed) | 26.06 | 26.06 | 26.06 | 26.1046 | 3,077 |
| 3rd Mar 2026 (Tue) | 26.06 | 26.06 | 25.859 | 25.8786 | 0 |
| 2nd Mar 2026 (Mon) | 25.97 | 26.01 | 25.67 | 25.92 | 1,029 |
| 27th Feb 2026 (Fri) | 25.16 | 25.229 | 25.13 | 25.2116 | 2,714 |
| 26th Feb 2026 (Thu) | 24.93 | 24.93 | 24.79 | 24.9132 | 1,316 |
| 25th Feb 2026 (Wed) | 24.92 | 24.92 | 24.9034 | 24.9034 | 0 |
| 24th Feb 2026 (Tue) | 24.92 | 24.92 | 24.825 | 24.825 | 0 |
| 23rd Feb 2026 (Mon) | 24.92 | 24.92 | 24.779 | 24.8272 | 755 |
| 20th Feb 2026 (Fri) | 24.61 | 24.74 | 24.57 | 24.72 | 501 |
| 19th Feb 2026 (Thu) | 24.27 | 24.49 | 24.27 | 24.49 | 1,520 |
| 18th Feb 2026 (Wed) | 24.12 | 24.26 | 24.12 | 24.26 | 1,233 |
| 17th Feb 2026 (Tue) | 23.68 | 23.69 | 23.57 | 23.67 | 565 |
| 16th Feb 2026 (Mon) | 23.94 | 24.089 | 23.94 | 24.03 | 1,809 |
| 13th Feb 2026 (Fri) | 23.94 | 24.089 | 23.94 | 24.03 | 1,809 |
| 12th Feb 2026 (Thu) | 24.47 | 24.47 | 23.93 | 23.96 | 298 |
| 11th Feb 2026 (Wed) | 24.399 | 24.529 | 24.399 | 24.53 | 1,656 |
| 10th Feb 2026 (Tue) | 24.30 | 24.30 | 24.239 | 24.27 | 88 |
| 9th Feb 2026 (Mon) | 24.36 | 24.38 | 24.36 | 24.35 | 1,628 |
| 6th Feb 2026 (Fri) | 24.12 | 24.28 | 24.12 | 24.135 | 2,825 |
| 5th Feb 2026 (Thu) | 23.92 | 24.04 | 23.82 | 23.88 | 500 |