| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.13 | 23.159 | 23.119 | 23.1254 | 100 |
| 18th Sep 2025 (Thu) | 23.22 | 23.22 | 23.15 | 23.20 | 1,500 |
| 17th Sep 2025 (Wed) | 23.45 | 23.45 | 23.22 | 23.225 | 659 |
| 16th Sep 2025 (Tue) | 23.60 | 23.60 | 23.56 | 23.57 | 500 |
| 15th Sep 2025 (Mon) | 23.45 | 23.72 | 23.39 | 23.39 | 16,640 |
| 12th Sep 2025 (Fri) | 23.19 | 23.19 | 23.15 | 23.1605 | 555 |
| 11th Sep 2025 (Thu) | 23.09 | 23.09 | 23.08 | 23.08 | 923 |
| 10th Sep 2025 (Wed) | 23.089 | 23.16 | 23.089 | 23.1259 | 734 |
| 9th Sep 2025 (Tue) | 23.09 | 23.09 | 23.00 | 23.00 | 141 |
| 8th Sep 2025 (Mon) | 22.90 | 23.055 | 22.90 | 23.055 | 30 |
| 5th Sep 2025 (Fri) | 22.90 | 22.90 | 22.87 | 22.87 | 0 |
| 4th Sep 2025 (Thu) | 22.99 | 22.99 | 22.96 | 22.97 | 300 |
| 3rd Sep 2025 (Wed) | 23.149 | 23.179 | 23.06 | 23.13 | 1,264 |
| 2nd Sep 2025 (Tue) | 23.18 | 23.20 | 23.18 | 23.20 | 286 |
| 1st Sep 2025 (Mon) | 22.89 | 22.95 | 22.89 | 22.95 | 200 |
| 29th Aug 2025 (Fri) | 22.89 | 22.95 | 22.89 | 22.95 | 200 |
| 28th Aug 2025 (Thu) | 22.82 | 22.82 | 22.79 | 22.75 | 600 |
| 27th Aug 2025 (Wed) | 22.62 | 22.75 | 22.62 | 22.75 | 680 |
| 26th Aug 2025 (Tue) | 22.62 | 22.63 | 22.62 | 22.646 | 300 |
| 25th Aug 2025 (Mon) | 22.75 | 22.77 | 22.72 | 22.72 | 2,196 |
| 22nd Aug 2025 (Fri) | 22.52 | 22.74 | 22.52 | 22.71 | 741 |
| 21st Aug 2025 (Thu) | 22.519 | 22.519 | 22.471 | 22.51 | 500 |
| 20th Aug 2025 (Wed) | 22.16 | 22.40 | 22.16 | 22.34 | 4,609 |
| 19th Aug 2025 (Tue) | 22.17 | 22.18 | 22.149 | 22.07 | 1,866 |
| 18th Aug 2025 (Mon) | 22.18 | 22.33 | 22.18 | 22.32 | 347 |
| 15th Aug 2025 (Fri) | 22.24 | 22.24 | 22.22 | 22.22 | 535 |
| 14th Aug 2025 (Thu) | 22.17 | 22.19 | 22.131 | 22.16 | 1,702 |
| 13th Aug 2025 (Wed) | 22.24 | 22.24 | 22.224 | 22.224 | 6 |
| 12th Aug 2025 (Tue) | 22.24 | 22.269 | 22.21 | 22.21 | 500 |
| 11th Aug 2025 (Mon) | 22.33 | 22.33 | 22.2766 | 22.2766 | 189 |
| 8th Aug 2025 (Fri) | 22.33 | 22.35 | 22.25 | 22.25 | 500 |
| 7th Aug 2025 (Thu) | 22.31 | 22.34 | 22.291 | 22.31 | 600 |
| 6th Aug 2025 (Wed) | 22.36 | 22.39 | 22.22 | 22.2262 | 342 |
| 5th Aug 2025 (Tue) | 22.26 | 22.26 | 22.23 | 22.23 | 280 |
| 4th Aug 2025 (Mon) | 22.21 | 22.30 | 22.21 | 22.30 | 507 |
| 1st Aug 2025 (Fri) | 22.46 | 22.46 | 22.22 | 22.2461 | 330 |
| 31st Jul 2025 (Thu) | 22.46 | 22.46 | 22.36 | 22.3795 | 839 |
| 30th Jul 2025 (Wed) | 22.80 | 22.80 | 22.34 | 22.52 | 7,723 |
| 29th Jul 2025 (Tue) | 22.82 | 22.9422 | 22.82 | 22.9422 | 23 |
| 28th Jul 2025 (Mon) | 22.82 | 22.82 | 22.735 | 22.735 | 148 |
| 25th Jul 2025 (Fri) | 22.82 | 22.829 | 22.72 | 22.72 | 13 |
| 24th Jul 2025 (Thu) | 22.929 | 22.929 | 22.84 | 22.9116 | 340 |
| 23rd Jul 2025 (Wed) | 22.92 | 22.96 | 22.83 | 22.94 | 2,363 |
| 22nd Jul 2025 (Tue) | 22.86 | 22.98 | 22.86 | 22.976 | 1,725 |
| 21st Jul 2025 (Mon) | 22.88 | 22.93 | 22.88 | 22.90 | 630 |