| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.54 | 24.54 | 24.27 | 24.34 | 806 |
| 11th Dec 2025 (Thu) | 24.46 | 24.62 | 24.46 | 24.63 | 7,838 |
| 10th Dec 2025 (Wed) | 24.38 | 24.42 | 24.24 | 24.5264 | 515 |
| 9th Dec 2025 (Tue) | 24.39 | 24.42 | 24.36 | 24.3661 | 1,882 |
| 8th Dec 2025 (Mon) | 24.51 | 24.549 | 24.421 | 24.4451 | 2,823 |
| 5th Dec 2025 (Fri) | 24.86 | 24.93 | 24.849 | 24.8252 | 120 |
| 4th Dec 2025 (Thu) | 24.519 | 24.68 | 24.519 | 24.68 | 530 |
| 3rd Dec 2025 (Wed) | 24.67 | 24.67 | 24.599 | 24.64 | 1,223 |
| 2nd Dec 2025 (Tue) | 24.479 | 24.48 | 24.45 | 24.48 | 699 |
| 1st Dec 2025 (Mon) | 24.61 | 24.61 | 24.57 | 24.58 | 400 |
| 28th Nov 2025 (Fri) | 24.12 | 24.5003 | 24.12 | 24.5003 | 0 |
| 27th Nov 2025 (Thu) | 24.12 | 24.12 | 24.12 | 24.12 | 100 |
| 26th Nov 2025 (Wed) | 24.12 | 24.12 | 24.12 | 24.12 | 100 |
| 25th Nov 2025 (Tue) | 23.63 | 23.78 | 23.63 | 23.777 | 1,094 |
| 24th Nov 2025 (Mon) | 23.63 | 23.899 | 23.63 | 23.904 | 564 |
| 21st Nov 2025 (Fri) | 23.67 | 23.83 | 23.67 | 23.75 | 0 |
| 20th Nov 2025 (Thu) | 24.15 | 24.15 | 24.15 | 24.0949 | 93 |
| 19th Nov 2025 (Wed) | 24.10 | 24.10 | 24.09 | 24.0949 | 0 |
| 18th Nov 2025 (Tue) | 24.19 | 24.19 | 24.19 | 24.2771 | 1 |
| 17th Nov 2025 (Mon) | 24.11 | 24.11 | 24.03 | 24.0784 | 100 |
| 14th Nov 2025 (Fri) | 24.31 | 24.31 | 24.28 | 24.198 | 17 |
| 13th Nov 2025 (Thu) | 24.56 | 24.56 | 24.33 | 24.33 | 15 |
| 12th Nov 2025 (Wed) | 24.46 | 24.50 | 24.46 | 24.50 | 1,675 |
| 11th Nov 2025 (Tue) | 24.49 | 24.59 | 24.49 | 24.59 | 416 |
| 10th Nov 2025 (Mon) | 24.13 | 24.39 | 24.13 | 24.37 | 725 |
| 7th Nov 2025 (Fri) | 23.96 | 23.97 | 23.92 | 23.944 | 3,250 |
| 6th Nov 2025 (Thu) | 23.97 | 23.97 | 23.82 | 23.86 | 30 |
| 5th Nov 2025 (Wed) | 23.99 | 23.99 | 23.99 | 23.92 | 100 |
| 4th Nov 2025 (Tue) | 24.069 | 24.184 | 24.069 | 24.184 | 0 |
| 3rd Nov 2025 (Mon) | 24.069 | 24.239 | 24.06 | 24.184 | 843 |
| 31st Oct 2025 (Fri) | 23.99 | 24.03 | 23.99 | 24.01 | 1,213 |
| 30th Oct 2025 (Thu) | 23.80 | 23.96 | 23.80 | 23.91 | 1,299 |
| 29th Oct 2025 (Wed) | 23.97 | 24.01 | 23.79 | 23.83 | 632 |
| 28th Oct 2025 (Tue) | 23.82 | 23.82 | 23.72 | 23.73 | 770 |
| 27th Oct 2025 (Mon) | 24.08 | 24.08 | 23.93 | 23.93 | 1,286 |
| 24th Oct 2025 (Fri) | 24.18 | 24.22 | 24.14 | 24.14 | 1,030 |
| 23rd Oct 2025 (Thu) | 24.28 | 24.31 | 24.15 | 24.15 | 726 |
| 22nd Oct 2025 (Wed) | 23.84 | 23.97 | 23.79 | 23.97 | 1,015 |
| 21st Oct 2025 (Tue) | 23.76 | 23.76 | 23.73 | 23.7202 | 4,062 |
| 20th Oct 2025 (Mon) | 23.98 | 24.16 | 23.97 | 24.16 | 3,322 |
| 17th Oct 2025 (Fri) | 23.83 | 23.83 | 23.72 | 23.78 | 863 |
| 16th Oct 2025 (Thu) | 24.05 | 24.05 | 23.95 | 23.98 | 100 |
| 15th Oct 2025 (Wed) | 23.83 | 23.84 | 23.83 | 23.87 | 511 |
| 14th Oct 2025 (Tue) | 23.66 | 23.78 | 23.65 | 23.72 | 694 |
| 13th Oct 2025 (Mon) | 23.85 | 23.85 | 23.85 | 23.8402 | 0 |