| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.07 | 23.07 | 22.95 | 22.89 | 200 |
| 17th Jul 2025 (Thu) | 22.64 | 22.839 | 22.64 | 22.8258 | 4,310 |
| 16th Jul 2025 (Wed) | 22.58 | 22.719 | 22.58 | 22.7003 | 900 |
| 15th Jul 2025 (Tue) | 22.69 | 22.69 | 22.659 | 22.59 | 475 |
| 14th Jul 2025 (Mon) | 22.73 | 22.73 | 22.68 | 22.68 | 300 |
| 11th Jul 2025 (Fri) | 22.829 | 22.829 | 22.78 | 22.7801 | 200 |
| 10th Jul 2025 (Thu) | 22.53 | 22.56 | 22.51 | 22.5601 | 564 |
| 9th Jul 2025 (Wed) | 22.50 | 22.52 | 22.50 | 22.535 | 1,276 |
| 8th Jul 2025 (Tue) | 22.589 | 22.589 | 22.589 | 22.5452 | 150 |
| 7th Jul 2025 (Mon) | 22.389 | 22.39 | 22.389 | 22.4071 | 570 |
| 4th Jul 2025 (Fri) | 22.62 | 22.62 | 22.62 | 22.5269 | 100 |
| 3rd Jul 2025 (Thu) | 22.62 | 22.62 | 22.62 | 22.5269 | 100 |
| 2nd Jul 2025 (Wed) | 22.25 | 22.5497 | 22.25 | 22.5497 | 50 |
| 1st Jul 2025 (Tue) | 22.25 | 22.28 | 22.25 | 22.28 | 302 |
| 30th Jun 2025 (Mon) | 22.181 | 22.181 | 22.181 | 22.25 | 508 |
| 27th Jun 2025 (Fri) | 22.30 | 22.359 | 22.27 | 22.2842 | 1,389 |
| 26th Jun 2025 (Thu) | 22.29 | 22.39 | 22.29 | 22.37 | 1,565 |
| 25th Jun 2025 (Wed) | 22.319 | 22.33 | 22.289 | 22.2753 | 1,909 |
| 24th Jun 2025 (Tue) | 22.28 | 22.28 | 22.28 | 22.305 | 519 |
| 23rd Jun 2025 (Mon) | 23.07 | 23.12 | 22.73 | 22.74 | 594 |
| 20th Jun 2025 (Fri) | 23.08 | 23.08 | 23.07 | 23.12 | 415 |
| 19th Jun 2025 (Thu) | 23.18 | 23.18 | 23.07 | 23.1005 | 0 |
| 18th Jun 2025 (Wed) | 23.18 | 23.18 | 23.07 | 23.1005 | 0 |
| 17th Jun 2025 (Tue) | 22.991 | 23.039 | 22.991 | 23.0655 | 1,220 |
| 16th Jun 2025 (Mon) | 22.879 | 22.879 | 22.879 | 22.84 | 420 |
| 13th Jun 2025 (Fri) | 22.731 | 22.899 | 22.731 | 22.805 | 401 |
| 12th Jun 2025 (Thu) | 22.519 | 22.519 | 22.519 | 22.5145 | 102 |
| 11th Jun 2025 (Wed) | 22.34 | 22.34 | 22.34 | 22.44 | 900 |
| 10th Jun 2025 (Tue) | 22.33 | 22.33 | 22.27 | 22.2698 | 2,300 |
| 9th Jun 2025 (Mon) | 22.25 | 22.3454 | 22.25 | 22.3454 | 0 |
| 6th Jun 2025 (Fri) | 22.25 | 22.281 | 22.25 | 22.281 | 15 |
| 5th Jun 2025 (Thu) | 22.25 | 22.25 | 22.249 | 22.2102 | 1 |
| 4th Jun 2025 (Wed) | 22.011 | 22.0759 | 22.011 | 22.0759 | 0 |
| 3rd Jun 2025 (Tue) | 22.011 | 22.11 | 22.011 | 22.0753 | 7,006 |
| 2nd Jun 2025 (Mon) | 22.01 | 22.01 | 21.941 | 21.98 | 600 |
| 30th May 2025 (Fri) | 21.551 | 21.551 | 21.55 | 21.575 | 1,342 |
| 29th May 2025 (Thu) | 21.681 | 21.70 | 21.681 | 21.73 | 500 |
| 28th May 2025 (Wed) | 21.83 | 21.83 | 21.77 | 21.779 | 2,793 |
| 27th May 2025 (Tue) | 22.13 | 22.13 | 22.13 | 22.13 | 211 |
| 26th May 2025 (Mon) | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| 24th May 2025 (Sat) | 22.09 | 22.11 | 22.09 | 22.13 | 910 |
| 23rd May 2025 (Fri) | 22.09 | 22.11 | 22.09 | 22.11 | 910 |
| 22nd May 2025 (Thu) | 21.95 | 21.95 | 21.949 | 21.949 | 831 |
| 21st May 2025 (Wed) | 22.111 | 22.111 | 22.111 | 22.111 | 112 |
| 20th May 2025 (Tue) | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| 19th May 2025 (Mon) | 21.73 | 21.73 | 21.73 | 21.73 | 191 |