| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.12 | 24.28 | 24.12 | 24.135 | 2,825 |
| 5th Feb 2026 (Thu) | 23.92 | 24.04 | 23.82 | 23.88 | 500 |
| 4th Feb 2026 (Wed) | 24.36 | 24.38 | 24.25 | 24.38 | 745 |
| 3rd Feb 2026 (Tue) | 24.10 | 24.27 | 24.06 | 24.27 | 1,440 |
| 2nd Feb 2026 (Mon) | 23.73 | 23.73 | 23.40 | 23.56 | 2,035 |
| 30th Jan 2026 (Fri) | 25.22 | 25.25 | 24.32 | 24.73 | 1,275 |
| 29th Jan 2026 (Thu) | 26.12 | 26.12 | 25.53 | 26.09 | 6 |
| 28th Jan 2026 (Wed) | 25.61 | 25.61 | 25.559 | 25.4063 | 1,411 |
| 27th Jan 2026 (Tue) | 25.119 | 25.41 | 24.95 | 25.4063 | 898 |
| 26th Jan 2026 (Mon) | 25.16 | 25.27 | 25.03 | 25.03 | 628 |
| 23rd Jan 2026 (Fri) | 24.80 | 24.86 | 24.80 | 24.86 | 2,800 |
| 22nd Jan 2026 (Thu) | 24.42 | 24.42 | 24.39 | 24.3739 | 246 |
| 21st Jan 2026 (Wed) | 24.30 | 24.30 | 24.161 | 24.2353 | 1,308 |
| 20th Jan 2026 (Tue) | 24.04 | 24.04 | 23.98 | 23.96 | 567 |
| 19th Jan 2026 (Mon) | 23.61 | 23.61 | 23.57 | 23.5935 | 5,296 |
| 16th Jan 2026 (Fri) | 23.61 | 23.61 | 23.57 | 23.5935 | 5,296 |
| 15th Jan 2026 (Thu) | 23.62 | 23.77 | 23.62 | 23.73 | 2,393 |
| 14th Jan 2026 (Wed) | 23.929 | 23.96 | 23.85 | 23.87 | 0 |
| 13th Jan 2026 (Tue) | 23.77 | 23.77 | 23.691 | 23.545 | 709 |
| 12th Jan 2026 (Mon) | 23.58 | 23.58 | 23.58 | 23.545 | 124 |
| 9th Jan 2026 (Fri) | 23.33 | 23.379 | 23.221 | 23.23 | 424 |
| 8th Jan 2026 (Thu) | 22.969 | 23.15 | 22.969 | 23.1739 | 413 |
| 7th Jan 2026 (Wed) | 23.059 | 23.09 | 23.059 | 23.10 | 1,536 |
| 6th Jan 2026 (Tue) | 23.34 | 23.37 | 23.27 | 23.27 | 248 |
| 5th Jan 2026 (Mon) | 23.03 | 23.119 | 23.02 | 23.11 | 3,013 |
| 2nd Jan 2026 (Fri) | 22.71 | 22.71 | 22.6551 | 22.6551 | 79 |
| 1st Jan 2026 (Thu) | 22.71 | 22.71 | 22.71 | 22.6249 | 165 |
| 31st Dec 2025 (Wed) | 22.71 | 22.71 | 22.71 | 22.6249 | 165 |
| 30th Dec 2025 (Tue) | 23.15 | 23.25 | 23.04 | 23.10 | 8,103 |
| 29th Dec 2025 (Mon) | 22.90 | 22.90 | 22.80 | 22.8281 | 1,143 |
| 26th Dec 2025 (Fri) | 23.37 | 23.37 | 23.36 | 23.4046 | 303 |
| 25th Dec 2025 (Thu) | 23.10 | 23.10 | 22.96 | 23.05 | 1,170 |
| 24th Dec 2025 (Wed) | 23.10 | 23.10 | 22.96 | 23.05 | 1,170 |
| 23rd Dec 2025 (Tue) | 22.84 | 23.10 | 22.80 | 23.10 | 5,051 |
| 22nd Dec 2025 (Mon) | 22.62 | 22.68 | 22.62 | 22.685 | 5,045 |
| 19th Dec 2025 (Fri) | 22.39 | 22.48 | 22.39 | 22.4451 | 229 |
| 18th Dec 2025 (Thu) | 24.28 | 24.345 | 24.16 | 24.17 | 1,026 |
| 17th Dec 2025 (Wed) | 24.28 | 24.39 | 24.28 | 24.39 | 2,378 |
| 16th Dec 2025 (Tue) | 24.09 | 24.13 | 23.96 | 24.03 | 696 |
| 15th Dec 2025 (Mon) | 24.25 | 24.28 | 24.15 | 24.27 | 742 |
| 12th Dec 2025 (Fri) | 24.54 | 24.54 | 24.27 | 24.34 | 806 |
| 11th Dec 2025 (Thu) | 24.46 | 24.62 | 24.46 | 24.63 | 7,838 |
| 10th Dec 2025 (Wed) | 24.38 | 24.42 | 24.24 | 24.5264 | 515 |
| 9th Dec 2025 (Tue) | 24.39 | 24.42 | 24.36 | 24.3661 | 1,882 |
| 8th Dec 2025 (Mon) | 24.51 | 24.549 | 24.421 | 24.4451 | 2,823 |