Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger China (NBCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.98 35.98 35.3512 35.3512 0
5th Feb 2026 (Thu) 35.98 35.98 34.8099 34.8099 0
4th Feb 2026 (Wed) 35.98 35.98 35.3221 35.3221 0
3rd Feb 2026 (Tue) 35.98 35.98 35.3182 35.3182 0
2nd Feb 2026 (Mon) 35.98 35.98 34.965 34.965 0
30th Jan 2026 (Fri) 35.98 35.98 35.98 35.6909 0
29th Jan 2026 (Thu) 35.90 35.90 35.8894 35.8894 0
28th Jan 2026 (Wed) 35.90 35.90 35.8891 35.8891 0
27th Jan 2026 (Tue) 35.90 35.90 35.8891 35.8891 0
26th Jan 2026 (Mon) 35.90 35.90 35.7593 35.7593 0
23rd Jan 2026 (Fri) 35.90 35.90 35.6502 35.6502 0
22nd Jan 2026 (Thu) 35.90 35.90 35.765 35.765 0
21st Jan 2026 (Wed) 35.90 35.90 35.90 35.7616 0
20th Jan 2026 (Tue) 34.55 35.0075 34.55 35.0075 0
19th Jan 2026 (Mon) 34.55 35.2186 34.55 35.2186 0
16th Jan 2026 (Fri) 34.55 35.2186 34.55 35.2186 0
15th Jan 2026 (Thu) 34.55 35.00 34.55 35.00 0
14th Jan 2026 (Wed) 34.55 34.55 34.4606 34.4606 6
13th Jan 2026 (Tue) 34.55 35.0314 34.55 35.0314 0
12th Jan 2026 (Mon) 34.55 35.0314 34.55 35.0314 0
9th Jan 2026 (Fri) 34.55 34.8447 34.55 34.8447 0
8th Jan 2026 (Thu) 34.55 34.55 34.486 34.486 0
7th Jan 2026 (Wed) 34.55 34.55 34.55 34.5881 0
6th Jan 2026 (Tue) 33.47 34.6367 33.47 34.6367 0
5th Jan 2026 (Mon) 33.47 34.4364 33.47 34.4364 0
2nd Jan 2026 (Fri) 33.47 34.0735 33.47 34.0735 0
1st Jan 2026 (Thu) 33.47 33.485 33.47 33.485 0
31st Dec 2025 (Wed) 33.47 33.485 33.47 33.485 0
30th Dec 2025 (Tue) 33.47 33.635 33.47 33.635 0
29th Dec 2025 (Mon) 33.47 33.47 33.285 33.285 0
26th Dec 2025 (Fri) 33.47 33.7689 33.47 33.7689 0
25th Dec 2025 (Thu) 33.47 33.47 33.405 33.405 0
24th Dec 2025 (Wed) 33.47 33.47 33.405 33.405 0
23rd Dec 2025 (Tue) 33.47 33.47 33.2747 33.2747 0
22nd Dec 2025 (Mon) 33.47 33.47 33.115 33.115 0
19th Dec 2025 (Fri) 33.47 33.47 32.8238 32.8238 0
18th Dec 2025 (Thu) 33.47 33.47 32.9598 32.9598 0
17th Dec 2025 (Wed) 33.47 33.47 33.07 33.07 0
16th Dec 2025 (Tue) 33.47 33.47 32.6978 32.6978 0
15th Dec 2025 (Mon) 33.47 33.47 33.1334 33.1334 0
12th Dec 2025 (Fri) 33.47 33.47 33.1458 33.1458 0
11th Dec 2025 (Thu) 33.47 33.47 33.1979 33.1979 30
10th Dec 2025 (Wed) 33.47 33.5109 33.47 33.5109 0
9th Dec 2025 (Tue) 33.47 33.47 33.3449 33.3449 0
8th Dec 2025 (Mon) 33.47 33.57 33.47 33.57 0
FTSE 100 Latest
Value10,369.75
Change60.53