| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.15 | 32.0894 | 27.15 | 32.0894 | 0 |
| 18th Sep 2025 (Thu) | 27.15 | 32.08 | 27.15 | 32.08 | 0 |
| 17th Sep 2025 (Wed) | 27.15 | 32.2398 | 27.15 | 32.2398 | 0 |
| 16th Sep 2025 (Tue) | 27.15 | 31.9092 | 27.15 | 31.9092 | 0 |
| 15th Sep 2025 (Mon) | 27.15 | 31.7822 | 27.15 | 31.7822 | 0 |
| 12th Sep 2025 (Fri) | 27.15 | 31.6993 | 27.15 | 31.6993 | 0 |
| 11th Sep 2025 (Thu) | 27.15 | 31.8517 | 27.15 | 31.8517 | 0 |
| 10th Sep 2025 (Wed) | 27.15 | 31.05 | 27.15 | 31.05 | 0 |
| 9th Sep 2025 (Tue) | 27.15 | 31.0603 | 27.15 | 31.0603 | 0 |
| 8th Sep 2025 (Mon) | 27.15 | 31.1551 | 27.15 | 31.1551 | 0 |
| 5th Sep 2025 (Fri) | 27.15 | 30.8818 | 27.15 | 30.8818 | 0 |
| 4th Sep 2025 (Thu) | 27.15 | 30.0207 | 27.15 | 30.0207 | 0 |
| 3rd Sep 2025 (Wed) | 27.15 | 30.84 | 27.15 | 30.84 | 0 |
| 2nd Sep 2025 (Tue) | 27.15 | 30.9848 | 27.15 | 30.9848 | 0 |
| 1st Sep 2025 (Mon) | 27.15 | 31.0506 | 27.15 | 31.0506 | 0 |
| 29th Aug 2025 (Fri) | 27.15 | 31.0506 | 27.15 | 31.0506 | 0 |
| 28th Aug 2025 (Thu) | 27.15 | 30.6747 | 27.15 | 30.6747 | 0 |
| 27th Aug 2025 (Wed) | 27.15 | 29.9042 | 27.15 | 29.9042 | 0 |
| 26th Aug 2025 (Tue) | 27.15 | 30.4929 | 27.15 | 30.4929 | 0 |
| 25th Aug 2025 (Mon) | 27.15 | 30.4539 | 27.15 | 30.4539 | 0 |
| 22nd Aug 2025 (Fri) | 27.15 | 30.1051 | 27.15 | 30.1051 | 0 |
| 21st Aug 2025 (Thu) | 27.15 | 29.38 | 27.15 | 29.38 | 0 |
| 20th Aug 2025 (Wed) | 27.15 | 29.3451 | 27.15 | 29.3451 | 0 |
| 19th Aug 2025 (Tue) | 27.15 | 28.9608 | 27.15 | 28.9608 | 0 |
| 18th Aug 2025 (Mon) | 27.15 | 29.2135 | 27.15 | 29.2135 | 0 |
| 15th Aug 2025 (Fri) | 27.15 | 28.945 | 27.15 | 28.945 | 0 |
| 14th Aug 2025 (Thu) | 27.15 | 28.5118 | 27.15 | 28.5118 | 0 |
| 13th Aug 2025 (Wed) | 27.15 | 28.7222 | 27.15 | 28.7222 | 0 |
| 12th Aug 2025 (Tue) | 27.15 | 28.34 | 27.15 | 28.34 | 0 |
| 11th Aug 2025 (Mon) | 27.15 | 28.1085 | 27.15 | 28.1085 | 0 |
| 8th Aug 2025 (Fri) | 27.15 | 28.1501 | 27.15 | 28.1501 | 0 |
| 7th Aug 2025 (Thu) | 27.15 | 28.1403 | 27.15 | 28.1403 | 0 |
| 6th Aug 2025 (Wed) | 27.15 | 28.1603 | 27.15 | 28.1603 | 0 |
| 5th Aug 2025 (Tue) | 27.15 | 27.9881 | 27.15 | 27.9881 | 0 |
| 4th Aug 2025 (Mon) | 27.15 | 27.8039 | 27.15 | 27.8039 | 0 |
| 1st Aug 2025 (Fri) | 27.15 | 27.3799 | 27.15 | 27.3799 | 0 |
| 31st Jul 2025 (Thu) | 27.15 | 27.5378 | 27.15 | 27.5378 | 0 |
| 30th Jul 2025 (Wed) | 27.15 | 27.937 | 27.15 | 27.937 | 0 |
| 29th Jul 2025 (Tue) | 27.15 | 28.26 | 27.15 | 28.26 | 0 |
| 28th Jul 2025 (Mon) | 27.15 | 28.03 | 27.15 | 28.03 | 26 |
| 25th Jul 2025 (Fri) | 27.15 | 28.055 | 27.15 | 28.055 | 0 |
| 24th Jul 2025 (Thu) | 27.15 | 28.187 | 27.15 | 28.187 | 0 |
| 23rd Jul 2025 (Wed) | 27.15 | 28.1201 | 27.15 | 28.1201 | 0 |
| 22nd Jul 2025 (Tue) | 27.15 | 28.158 | 27.15 | 28.158 | 0 |
| 21st Jul 2025 (Mon) | 27.15 | 27.95 | 27.15 | 27.95 | 0 |