Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Berma (NBCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 33.47 33.47 33.1458 33.1458 0
12th Dec 2025 (Fri) 33.47 33.47 33.1458 33.1458 0
11th Dec 2025 (Thu) 33.47 33.47 33.1979 33.1979 30
10th Dec 2025 (Wed) 33.47 33.5109 33.47 33.5109 0
9th Dec 2025 (Tue) 33.47 33.47 33.3449 33.3449 0
8th Dec 2025 (Mon) 33.47 33.57 33.47 33.57 0
5th Dec 2025 (Fri) 33.47 33.47 33.3893 33.3893 0
4th Dec 2025 (Thu) 33.47 33.47 32.95 32.95 0
3rd Dec 2025 (Wed) 33.47 33.47 32.7601 32.7601 0
2nd Dec 2025 (Tue) 33.47 33.47 32.8241 32.8241 0
1st Dec 2025 (Mon) 33.47 33.47 33.1946 33.1946 0
28th Nov 2025 (Fri) 33.47 33.47 32.9568 32.9568 0
27th Nov 2025 (Thu) 33.47 33.47 32.4794 32.4794 0
26th Nov 2025 (Wed) 33.47 33.47 32.4794 32.4794 0
25th Nov 2025 (Tue) 33.47 33.47 32.403 32.403 0
24th Nov 2025 (Mon) 33.47 33.47 31.90 31.90 0
21st Nov 2025 (Fri) 33.47 33.47 31.7998 31.7998 0
20th Nov 2025 (Thu) 33.47 33.47 32.7356 32.7356 0
19th Nov 2025 (Wed) 33.47 33.47 32.7356 32.7356 2
18th Nov 2025 (Tue) 33.47 33.47 32.7317 32.7317 0
17th Nov 2025 (Mon) 33.47 33.47 32.8747 32.8747 0
14th Nov 2025 (Fri) 33.47 33.47 33.2592 33.2592 1
13th Nov 2025 (Thu) 33.47 33.6559 33.47 33.6559 0
12th Nov 2025 (Wed) 33.47 33.47 33.3317 33.3317 0
11th Nov 2025 (Tue) 33.47 33.47 33.25 33.25 0
10th Nov 2025 (Mon) 33.47 33.47 33.46 33.67 499
7th Nov 2025 (Fri) 27.15 33.5686 27.15 33.5686 0
6th Nov 2025 (Thu) 27.15 33.7457 27.15 33.7457 0
5th Nov 2025 (Wed) 27.15 33.36 27.15 33.36 0
4th Nov 2025 (Tue) 27.15 33.345 27.15 33.345 0
3rd Nov 2025 (Mon) 27.15 33.345 27.15 33.345 0
31st Oct 2025 (Fri) 27.15 33.3654 27.15 33.3654 0
30th Oct 2025 (Thu) 27.15 33.9085 27.15 33.9085 0
29th Oct 2025 (Wed) 27.15 34.242 27.15 34.242 0
28th Oct 2025 (Tue) 27.15 33.7625 27.15 33.7625 0
27th Oct 2025 (Mon) 27.15 33.665 27.15 33.665 0
24th Oct 2025 (Fri) 27.15 33.1206 27.15 33.1206 0
23rd Oct 2025 (Thu) 27.15 32.4932 27.15 32.4932 0
22nd Oct 2025 (Wed) 27.15 32.2626 27.15 32.2626 0
21st Oct 2025 (Tue) 27.15 32.4858 27.15 32.4858 0
20th Oct 2025 (Mon) 27.15 32.2732 27.15 32.2732 0
17th Oct 2025 (Fri) 27.15 32.1487 27.15 32.1487 0
16th Oct 2025 (Thu) 27.15 32.5841 27.15 32.5841 0
15th Oct 2025 (Wed) 27.15 32.515 27.15 32.515 0
FTSE 100 Latest
Value9,751.31
Change102.28