| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.98 | 35.98 | 34.8004 | 34.8004 | 0 |
| 2nd Apr 2026 (Thu) | 35.98 | 35.98 | 34.8004 | 34.8004 | 0 |
| 1st Apr 2026 (Wed) | 35.98 | 35.98 | 34.8451 | 34.8451 | 0 |
| 31st Mar 2026 (Tue) | 35.98 | 35.98 | 34.6004 | 34.6004 | 0 |
| 30th Mar 2026 (Mon) | 35.98 | 35.98 | 34.2848 | 34.2848 | 0 |
| 27th Mar 2026 (Fri) | 35.98 | 35.98 | 34.021 | 34.021 | 0 |
| 26th Mar 2026 (Thu) | 35.98 | 35.98 | 33.9051 | 33.9051 | 0 |
| 25th Mar 2026 (Wed) | 35.98 | 35.98 | 34.7351 | 34.7351 | 0 |
| 24th Mar 2026 (Tue) | 35.98 | 35.98 | 33.9061 | 33.9061 | 0 |
| 23rd Mar 2026 (Mon) | 35.98 | 35.98 | 33.8168 | 33.8168 | 0 |
| 20th Mar 2026 (Fri) | 35.98 | 35.98 | 34.2316 | 34.2316 | 0 |
| 19th Mar 2026 (Thu) | 35.98 | 35.98 | 34.7536 | 34.7536 | 0 |
| 18th Mar 2026 (Wed) | 35.98 | 35.98 | 35.3235 | 35.3235 | 0 |
| 17th Mar 2026 (Tue) | 35.98 | 35.98 | 35.5367 | 35.5367 | 0 |
| 16th Mar 2026 (Mon) | 35.98 | 35.98 | 35.7518 | 35.7518 | 0 |
| 13th Mar 2026 (Fri) | 35.98 | 35.98 | 35.7383 | 35.7383 | 0 |
| 12th Mar 2026 (Thu) | 35.98 | 35.98 | 35.95 | 35.95 | 0 |
| 11th Mar 2026 (Wed) | 35.98 | 36.3874 | 35.98 | 36.3874 | 0 |
| 10th Mar 2026 (Tue) | 35.98 | 36.8112 | 35.98 | 36.8112 | 0 |
| 9th Mar 2026 (Mon) | 35.98 | 35.98 | 35.6731 | 35.6731 | 0 |
| 6th Mar 2026 (Fri) | 35.98 | 35.98 | 35.5405 | 35.5405 | 0 |
| 5th Mar 2026 (Thu) | 35.98 | 35.98 | 35.7359 | 35.7359 | 5 |
| 4th Mar 2026 (Wed) | 35.98 | 35.98 | 35.9425 | 35.9425 | 0 |
| 3rd Mar 2026 (Tue) | 35.98 | 35.98 | 35.6425 | 35.6425 | 2 |
| 2nd Mar 2026 (Mon) | 35.98 | 36.9617 | 35.98 | 36.9617 | 61 |
| 27th Feb 2026 (Fri) | 35.98 | 36.8992 | 35.98 | 36.8992 | 0 |
| 26th Feb 2026 (Thu) | 35.98 | 36.8949 | 35.98 | 36.8949 | 0 |
| 25th Feb 2026 (Wed) | 35.98 | 37.2541 | 35.98 | 37.2541 | 0 |
| 24th Feb 2026 (Tue) | 35.98 | 36.8595 | 35.98 | 36.8595 | 0 |
| 23rd Feb 2026 (Mon) | 35.98 | 36.4699 | 35.98 | 36.4699 | 0 |
| 20th Feb 2026 (Fri) | 35.98 | 36.493 | 35.98 | 36.493 | 0 |
| 19th Feb 2026 (Thu) | 35.98 | 36.2901 | 35.98 | 36.2901 | 0 |
| 18th Feb 2026 (Wed) | 35.98 | 36.4375 | 35.98 | 36.4375 | 0 |
| 17th Feb 2026 (Tue) | 35.98 | 36.3135 | 35.98 | 36.3135 | 0 |
| 16th Feb 2026 (Mon) | 35.98 | 35.98 | 35.9398 | 35.9398 | 0 |
| 13th Feb 2026 (Fri) | 35.98 | 35.98 | 35.9398 | 35.9398 | 0 |
| 12th Feb 2026 (Thu) | 35.98 | 36.3455 | 35.98 | 36.3455 | 0 |
| 11th Feb 2026 (Wed) | 35.98 | 36.2049 | 35.98 | 36.2049 | 0 |
| 10th Feb 2026 (Tue) | 35.98 | 36.1153 | 35.98 | 36.1153 | 0 |
| 9th Feb 2026 (Mon) | 35.98 | 36.09 | 35.98 | 36.09 | 1 |
| 6th Feb 2026 (Fri) | 35.98 | 35.98 | 35.3512 | 35.3512 | 0 |
| 5th Feb 2026 (Thu) | 35.98 | 35.98 | 34.8099 | 34.8099 | 0 |