| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.15 | 27.775 | 27.15 | 27.775 | 0 |
| 17th Jul 2025 (Thu) | 27.15 | 27.7434 | 27.15 | 27.7434 | 0 |
| 16th Jul 2025 (Wed) | 27.15 | 27.475 | 27.15 | 27.475 | 0 |
| 15th Jul 2025 (Tue) | 27.15 | 27.6502 | 27.15 | 27.6502 | 0 |
| 14th Jul 2025 (Mon) | 27.15 | 27.5452 | 27.15 | 27.5452 | 0 |
| 11th Jul 2025 (Fri) | 27.15 | 27.39 | 27.15 | 27.39 | 0 |
| 10th Jul 2025 (Thu) | 27.15 | 27.42 | 27.15 | 27.42 | 0 |
| 9th Jul 2025 (Wed) | 27.15 | 27.31 | 27.15 | 27.31 | 0 |
| 8th Jul 2025 (Tue) | 27.15 | 27.3527 | 27.15 | 27.3527 | 0 |
| 7th Jul 2025 (Mon) | 27.15 | 27.23 | 27.15 | 27.23 | 0 |
| 4th Jul 2025 (Fri) | 27.15 | 27.44 | 27.15 | 27.44 | 1 |
| 3rd Jul 2025 (Thu) | 27.15 | 27.44 | 27.15 | 27.44 | 1 |
| 2nd Jul 2025 (Wed) | 27.15 | 27.15 | 27.15 | 27.2277 | 800 |
| 1st Jul 2025 (Tue) | 27.485 | 27.485 | 27.485 | 27.485 | 0 |
| 30th Jun 2025 (Mon) | 27.4136 | 27.4136 | 27.4136 | 27.4136 | 0 |
| 27th Jun 2025 (Fri) | 27.1351 | 27.1351 | 27.1351 | 27.1351 | 0 |
| 26th Jun 2025 (Thu) | 27.4205 | 27.4205 | 27.4205 | 27.4205 | 0 |
| 25th Jun 2025 (Wed) | 27.3409 | 27.3409 | 27.3409 | 27.3409 | 0 |
| 24th Jun 2025 (Tue) | 27.175 | 27.175 | 27.175 | 27.175 | 0 |
| 23rd Jun 2025 (Mon) | 26.6586 | 26.6586 | 26.6586 | 26.6586 | 0 |
| 20th Jun 2025 (Fri) | 26.5407 | 26.5407 | 26.5407 | 26.5407 | 0 |
| 19th Jun 2025 (Thu) | 26.6447 | 26.6447 | 26.6447 | 26.6447 | 0 |
| 18th Jun 2025 (Wed) | 26.6447 | 26.6447 | 26.6447 | 26.6447 | 0 |
| 17th Jun 2025 (Tue) | 26.6441 | 26.6441 | 26.6441 | 26.6441 | 0 |
| 16th Jun 2025 (Mon) | 26.8935 | 26.8935 | 26.8935 | 26.8935 | 0 |
| 13th Jun 2025 (Fri) | 26.7354 | 26.7354 | 26.7354 | 26.7354 | 0 |
| 12th Jun 2025 (Thu) | 26.9891 | 26.9891 | 26.9891 | 26.9891 | 0 |
| 11th Jun 2025 (Wed) | 26.796 | 26.796 | 26.796 | 26.796 | 0 |
| 10th Jun 2025 (Tue) | 26.7064 | 26.7064 | 26.7064 | 26.7064 | 0 |
| 9th Jun 2025 (Mon) | 26.743 | 26.743 | 26.743 | 26.743 | 0 |
| 6th Jun 2025 (Fri) | 26.5071 | 26.5071 | 26.5071 | 26.5071 | 0 |
| 5th Jun 2025 (Thu) | 26.6256 | 26.6256 | 26.6256 | 26.6256 | 0 |
| 4th Jun 2025 (Wed) | 26.6649 | 26.6649 | 26.6649 | 26.6649 | 0 |
| 3rd Jun 2025 (Tue) | 26.3549 | 26.3549 | 26.3549 | 26.3549 | 0 |
| 2nd Jun 2025 (Mon) | 26.0926 | 26.0926 | 26.0926 | 26.0926 | 0 |
| 30th May 2025 (Fri) | 26.0619 | 26.0619 | 26.0619 | 26.0619 | 0 |
| 29th May 2025 (Thu) | 26.3041 | 26.3041 | 26.3041 | 26.3041 | 0 |
| 28th May 2025 (Wed) | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| 27th May 2025 (Tue) | 26.6489 | 26.6489 | 26.6489 | 26.6489 | 0 |
| 26th May 2025 (Mon) | 26.6489 | 26.6489 | 26.6489 | 26.6489 | 0 |
| 24th May 2025 (Sat) | 26.8103 | 26.8103 | 26.6489 | 26.6489 | 0 |
| 23rd May 2025 (Fri) | 26.8103 | 26.8103 | 26.8103 | 26.8103 | 0 |
| 22nd May 2025 (Thu) | 26.9038 | 26.9038 | 26.9038 | 26.9038 | 0 |
| 21st May 2025 (Wed) | 26.9056 | 26.9056 | 26.9056 | 26.9056 | 0 |
| 20th May 2025 (Tue) | 26.7168 | 26.7168 | 26.7168 | 26.7168 | 0 |
| 19th May 2025 (Mon) | 26.7627 | 26.7627 | 26.7627 | 26.7627 | 49 |