| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.55 | 27.6086 | 27.55 | 27.6086 | 0 |
| 17th Jul 2025 (Thu) | 27.55 | 27.6905 | 27.55 | 27.6905 | 0 |
| 16th Jul 2025 (Wed) | 27.55 | 27.6109 | 27.55 | 27.6109 | 0 |
| 15th Jul 2025 (Tue) | 27.55 | 27.55 | 27.5316 | 27.5316 | 0 |
| 14th Jul 2025 (Mon) | 27.55 | 27.7885 | 27.55 | 27.7885 | 0 |
| 11th Jul 2025 (Fri) | 27.55 | 27.6241 | 27.55 | 27.6241 | 0 |
| 10th Jul 2025 (Thu) | 27.55 | 27.8421 | 27.55 | 27.8421 | 0 |
| 9th Jul 2025 (Wed) | 27.55 | 27.6405 | 27.55 | 27.6405 | 0 |
| 8th Jul 2025 (Tue) | 27.55 | 27.55 | 27.55 | 27.6246 | 101 |
| 7th Jul 2025 (Mon) | 26.20 | 27.549 | 26.20 | 27.549 | 7 |
| 4th Jul 2025 (Fri) | 26.20 | 27.6697 | 26.20 | 27.6697 | 0 |
| 3rd Jul 2025 (Thu) | 26.20 | 27.6697 | 26.20 | 27.6697 | 0 |
| 2nd Jul 2025 (Wed) | 26.20 | 27.5193 | 26.20 | 27.5193 | 0 |
| 1st Jul 2025 (Tue) | 26.20 | 27.4552 | 26.20 | 27.4552 | 0 |
| 30th Jun 2025 (Mon) | 26.20 | 27.4764 | 26.20 | 27.4764 | 0 |
| 27th Jun 2025 (Fri) | 26.20 | 27.2989 | 26.20 | 27.2989 | 0 |
| 26th Jun 2025 (Thu) | 26.20 | 26.9355 | 26.20 | 26.9355 | 0 |
| 25th Jun 2025 (Wed) | 26.20 | 26.7189 | 26.20 | 26.7189 | 0 |
| 24th Jun 2025 (Tue) | 26.20 | 26.874 | 26.20 | 26.874 | 0 |
| 23rd Jun 2025 (Mon) | 26.20 | 26.20 | 26.20 | 26.6165 | 100 |
| 20th Jun 2025 (Fri) | 26.44 | 26.44 | 26.2799 | 26.2799 | 0 |
| 19th Jun 2025 (Thu) | 26.44 | 26.44 | 26.2597 | 26.2597 | 0 |
| 18th Jun 2025 (Wed) | 26.44 | 26.44 | 26.2597 | 26.2597 | 0 |
| 17th Jun 2025 (Tue) | 26.44 | 26.44 | 26.294 | 26.294 | 0 |
| 16th Jun 2025 (Mon) | 26.44 | 26.5273 | 26.44 | 26.5273 | 0 |
| 13th Jun 2025 (Fri) | 26.44 | 26.44 | 26.1708 | 26.1708 | 0 |
| 12th Jun 2025 (Thu) | 26.44 | 26.45 | 26.44 | 26.596 | 200 |
| 11th Jun 2025 (Wed) | 24.74 | 26.6364 | 24.74 | 26.6364 | 0 |
| 10th Jun 2025 (Tue) | 24.74 | 26.7019 | 24.74 | 26.7019 | 3 |
| 9th Jun 2025 (Mon) | 24.74 | 26.6911 | 24.74 | 26.6911 | 0 |
| 6th Jun 2025 (Fri) | 24.74 | 26.7233 | 24.74 | 26.7233 | 0 |
| 5th Jun 2025 (Thu) | 24.74 | 26.5345 | 24.74 | 26.5345 | 0 |
| 4th Jun 2025 (Wed) | 24.74 | 26.4923 | 24.74 | 26.4923 | 0 |
| 3rd Jun 2025 (Tue) | 24.74 | 26.4681 | 24.74 | 26.4681 | 0 |
| 2nd Jun 2025 (Mon) | 24.74 | 26.4457 | 24.74 | 26.4457 | 0 |
| 30th May 2025 (Fri) | 24.74 | 26.3978 | 24.74 | 26.3978 | 0 |
| 29th May 2025 (Thu) | 24.74 | 26.148 | 24.74 | 26.148 | 0 |
| 28th May 2025 (Wed) | 26.3479 | 26.3479 | 26.3479 | 26.3479 | 0 |
| 27th May 2025 (Tue) | 25.8841 | 25.8841 | 25.8841 | 25.8841 | 0 |
| 26th May 2025 (Mon) | 25.8841 | 25.8841 | 25.8841 | 25.8841 | 0 |
| 24th May 2025 (Sat) | 25.9534 | 25.9534 | 25.8841 | 25.8841 | 0 |
| 23rd May 2025 (Fri) | 25.9534 | 25.9534 | 25.9534 | 25.9534 | 0 |
| 22nd May 2025 (Thu) | 25.9753 | 25.9753 | 25.9753 | 25.9753 | 0 |
| 21st May 2025 (Wed) | 26.3944 | 26.3944 | 26.3944 | 26.3944 | 0 |
| 20th May 2025 (Tue) | 26.3716 | 26.3716 | 26.3716 | 26.3716 | 0 |
| 19th May 2025 (Mon) | 26.2956 | 26.2956 | 26.2956 | 26.2956 | 0 |