Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Berma (NBCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.35 24.35 24.275 24.275 0
18th Sep 2025 (Thu) 24.35 24.35 24.275 24.275 0
17th Sep 2025 (Wed) 24.35 24.35 24.275 24.275 0
16th Sep 2025 (Tue) 24.35 24.35 24.275 24.275 0
15th Sep 2025 (Mon) 24.35 24.35 24.275 24.275 0
12th Sep 2025 (Fri) 24.35 24.35 24.275 24.275 0
11th Sep 2025 (Thu) 24.35 24.35 24.275 24.275 0
10th Sep 2025 (Wed) 24.35 24.35 24.275 24.275 0
9th Sep 2025 (Tue) 24.35 24.35 24.275 24.275 0
8th Sep 2025 (Mon) 24.35 24.35 24.275 24.275 0
5th Sep 2025 (Fri) 24.35 24.35 24.275 24.275 0
4th Sep 2025 (Thu) 24.35 24.35 24.275 24.275 0
3rd Sep 2025 (Wed) 24.35 24.35 24.275 24.275 0
2nd Sep 2025 (Tue) 24.35 24.35 24.275 24.275 0
1st Sep 2025 (Mon) 24.35 24.35 24.275 24.275 0
29th Aug 2025 (Fri) 24.35 24.35 24.275 24.275 0
28th Aug 2025 (Thu) 24.35 24.35 24.275 24.275 0
27th Aug 2025 (Wed) 24.35 24.35 24.275 24.275 0
26th Aug 2025 (Tue) 24.35 24.35 24.275 24.275 0
25th Aug 2025 (Mon) 24.35 24.35 24.275 24.275 0
22nd Aug 2025 (Fri) 24.35 24.35 24.275 24.275 0
21st Aug 2025 (Thu) 24.35 24.35 24.275 24.275 0
20th Aug 2025 (Wed) 24.35 24.35 24.275 24.275 0
19th Aug 2025 (Tue) 24.35 24.35 24.275 24.275 0
18th Aug 2025 (Mon) 24.35 24.35 24.275 24.275 0
15th Aug 2025 (Fri) 24.35 24.35 24.275 24.275 0
14th Aug 2025 (Thu) 24.35 24.35 24.275 24.275 4
13th Aug 2025 (Wed) 24.35 24.35 24.275 24.275 0
12th Aug 2025 (Tue) 24.35 24.35 24.2736 24.2736 0
11th Aug 2025 (Mon) 24.35 24.35 24.35 24.35 0
8th Aug 2025 (Fri) 27.81 27.81 24.335 24.335 0
7th Aug 2025 (Thu) 27.81 27.81 24.335 24.335 0
6th Aug 2025 (Wed) 27.81 27.8385 27.81 27.8385 0
5th Aug 2025 (Tue) 27.81 27.835 27.81 27.835 0
4th Aug 2025 (Mon) 27.81 27.835 27.81 27.835 0
1st Aug 2025 (Fri) 27.81 27.8215 27.81 27.8215 0
31st Jul 2025 (Thu) 27.81 27.815 27.81 27.815 0
30th Jul 2025 (Wed) 27.81 27.815 27.81 27.815 0
29th Jul 2025 (Tue) 27.81 27.8195 27.81 27.8195 0
28th Jul 2025 (Mon) 27.81 27.81 27.795 27.795 0
25th Jul 2025 (Fri) 27.81 27.81 27.6976 27.6976 0
24th Jul 2025 (Thu) 27.81 27.81 27.81 27.715 100
23rd Jul 2025 (Wed) 27.55 27.715 27.55 27.715 0
22nd Jul 2025 (Tue) 27.55 27.775 27.55 27.775 0
21st Jul 2025 (Mon) 27.55 27.765 27.55 27.765 0
FTSE 100 Latest
Value9,216.67
Change-11.44