| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.10 | 21.14 | 20.93 | 21.06 | 10,465 |
| 11th Dec 2025 (Thu) | 21.00 | 21.18 | 20.88 | 20.90 | 14,905 |
| 10th Dec 2025 (Wed) | 20.71 | 20.98 | 20.62 | 20.91 | 4,238 |
| 9th Dec 2025 (Tue) | 20.57 | 20.73 | 20.47 | 20.59 | 19,849 |
| 8th Dec 2025 (Mon) | 20.26 | 20.62 | 20.26 | 20.40 | 12,945 |
| 5th Dec 2025 (Fri) | 20.28 | 20.28 | 20.06 | 20.23 | 7,126 |
| 4th Dec 2025 (Thu) | 20.30 | 20.33 | 20.035 | 20.15 | 6,999 |
| 3rd Dec 2025 (Wed) | 20.11 | 20.35 | 20.10 | 20.32 | 11,010 |
| 2nd Dec 2025 (Tue) | 19.99 | 20.13 | 19.91 | 19.93 | 8,218 |
| 1st Dec 2025 (Mon) | 19.485 | 19.91 | 19.485 | 19.92 | 11,964 |
| 28th Nov 2025 (Fri) | 19.79 | 19.79 | 19.55 | 19.59 | 8,335 |
| 27th Nov 2025 (Thu) | 19.70 | 19.76 | 19.59 | 19.77 | 8,166 |
| 26th Nov 2025 (Wed) | 19.70 | 19.76 | 19.59 | 19.77 | 10,444 |
| 25th Nov 2025 (Tue) | 19.55 | 19.93 | 19.55 | 19.80 | 17,397 |
| 24th Nov 2025 (Mon) | 19.42 | 19.42 | 19.165 | 19.32 | 12,525 |
| 21st Nov 2025 (Fri) | 18.93 | 19.60 | 18.92 | 19.40 | 4,177 |
| 20th Nov 2025 (Thu) | 18.845 | 18.845 | 18.26 | 18.26 | 858 |
| 19th Nov 2025 (Wed) | 18.845 | 18.97 | 18.13 | 18.26 | 12,027 |
| 18th Nov 2025 (Tue) | 18.93 | 19.00 | 18.555 | 18.85 | 6,332 |
| 17th Nov 2025 (Mon) | 19.26 | 20.59 | 18.76 | 18.89 | 55,815 |
| 14th Nov 2025 (Fri) | 18.75 | 19.35 | 18.74 | 19.29 | 79,058 |
| 13th Nov 2025 (Thu) | 18.695 | 19.415 | 18.695 | 19.02 | 27,912 |
| 12th Nov 2025 (Wed) | 18.64 | 18.67 | 18.42 | 18.45 | 9,949 |
| 11th Nov 2025 (Tue) | 18.42 | 18.515 | 18.38 | 18.51 | 17,200 |
| 10th Nov 2025 (Mon) | 18.55 | 18.58 | 18.24 | 18.32 | 12,415 |
| 7th Nov 2025 (Fri) | 18.15 | 18.54 | 18.15 | 18.52 | 10,112 |
| 6th Nov 2025 (Thu) | 18.25 | 18.285 | 18.05 | 18.19 | 4,324 |
| 5th Nov 2025 (Wed) | 17.95 | 18.24 | 17.94 | 18.25 | 9,822 |
| 4th Nov 2025 (Tue) | 17.64 | 17.74 | 17.64 | 17.74 | 0 |
| 3rd Nov 2025 (Mon) | 17.64 | 17.84 | 17.275 | 17.74 | 17,255 |
| 31st Oct 2025 (Fri) | 17.88 | 18.23 | 17.88 | 18.07 | 6,293 |
| 30th Oct 2025 (Thu) | 18.13 | 18.18 | 18.01 | 18.12 | 5,844 |
| 29th Oct 2025 (Wed) | 18.05 | 18.43 | 17.86 | 17.87 | 8,903 |
| 28th Oct 2025 (Tue) | 18.08 | 18.08 | 17.85 | 18.06 | 34,063 |
| 27th Oct 2025 (Mon) | 18.19 | 18.19 | 17.83 | 18.04 | 14,802 |
| 24th Oct 2025 (Fri) | 18.41 | 18.46 | 17.82 | 17.86 | 8,502 |
| 23rd Oct 2025 (Thu) | 18.33 | 18.80 | 18.22 | 18.27 | 14,244 |
| 22nd Oct 2025 (Wed) | 17.88 | 18.05 | 17.82 | 17.90 | 5,155 |
| 21st Oct 2025 (Tue) | 17.75 | 17.90 | 17.75 | 17.78 | 7,969 |
| 20th Oct 2025 (Mon) | 17.32 | 17.87 | 17.32 | 17.85 | 9,400 |
| 17th Oct 2025 (Fri) | 17.25 | 17.35 | 17.18 | 17.32 | 6,540 |
| 16th Oct 2025 (Thu) | 17.22 | 17.26 | 16.92 | 17.07 | 8,576 |
| 15th Oct 2025 (Wed) | 17.72 | 17.80 | 17.465 | 17.58 | 4,364 |
| 14th Oct 2025 (Tue) | 17.19 | 17.87 | 17.19 | 17.84 | 5,947 |
| 13th Oct 2025 (Mon) | 17.00 | 17.27 | 16.87 | 17.25 | 11,176 |