| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.46 | 18.46 | 18.25 | 18.38 | 8,637 |
| 17th Jul 2025 (Thu) | 18.42 | 18.455 | 18.29 | 18.45 | 9,181 |
| 16th Jul 2025 (Wed) | 18.78 | 18.78 | 18.21 | 18.28 | 10,367 |
| 15th Jul 2025 (Tue) | 19.30 | 19.30 | 18.79 | 18.80 | 19,295 |
| 14th Jul 2025 (Mon) | 19.15 | 19.26 | 19.08 | 19.26 | 38,332 |
| 11th Jul 2025 (Fri) | 18.92 | 19.14 | 18.81 | 18.98 | 43,238 |
| 10th Jul 2025 (Thu) | 19.00 | 19.145 | 18.94 | 19.02 | 60,789 |
| 9th Jul 2025 (Wed) | 19.09 | 19.12 | 18.74 | 18.92 | 38,435 |
| 8th Jul 2025 (Tue) | 18.42 | 18.975 | 18.255 | 18.975 | 25,057 |
| 7th Jul 2025 (Mon) | 18.78 | 18.91 | 18.44 | 18.58 | 32,504 |
| 4th Jul 2025 (Fri) | 18.82 | 19.02 | 18.75 | 18.76 | 41,031 |
| 3rd Jul 2025 (Thu) | 18.82 | 19.02 | 18.75 | 18.76 | 41,031 |
| 2nd Jul 2025 (Wed) | 18.30 | 18.66 | 18.19 | 18.63 | 58,820 |
| 1st Jul 2025 (Tue) | 17.74 | 18.30 | 17.74 | 18.24 | 45,942 |
| 30th Jun 2025 (Mon) | 17.80 | 18.05 | 17.76 | 17.86 | 46,448 |
| 27th Jun 2025 (Fri) | 17.50 | 17.795 | 17.47 | 17.78 | 20,154 |
| 26th Jun 2025 (Thu) | 17.17 | 17.49 | 17.17 | 17.48 | 29,435 |
| 25th Jun 2025 (Wed) | 17.12 | 17.155 | 16.96 | 17.08 | 25,054 |
| 24th Jun 2025 (Tue) | 17.01 | 17.30 | 17.01 | 17.08 | 32,588 |
| 23rd Jun 2025 (Mon) | 16.26 | 16.94 | 16.24 | 16.95 | 31,360 |
| 20th Jun 2025 (Fri) | 16.39 | 16.43 | 16.17 | 16.27 | 33,138 |
| 19th Jun 2025 (Thu) | 16.14 | 16.33 | 16.13 | 16.21 | 17,993 |
| 18th Jun 2025 (Wed) | 16.14 | 16.33 | 16.13 | 16.21 | 17,993 |
| 17th Jun 2025 (Tue) | 16.29 | 16.44 | 16.07 | 16.07 | 22,475 |
| 16th Jun 2025 (Mon) | 16.46 | 16.48 | 16.135 | 16.17 | 18,579 |
| 13th Jun 2025 (Fri) | 16.33 | 16.49 | 16.20 | 16.22 | 29,868 |
| 12th Jun 2025 (Thu) | 16.63 | 16.69 | 16.52 | 16.62 | 28,130 |
| 11th Jun 2025 (Wed) | 16.58 | 17.04 | 16.55 | 16.64 | 29,487 |
| 10th Jun 2025 (Tue) | 16.33 | 16.59 | 16.31 | 16.52 | 60,815 |
| 9th Jun 2025 (Mon) | 16.08 | 16.31 | 16.03 | 16.22 | 37,332 |
| 6th Jun 2025 (Fri) | 15.74 | 16.50 | 15.48 | 16.07 | 116,633 |
| 5th Jun 2025 (Thu) | 16.57 | 16.72 | 16.56 | 16.65 | 3,679 |
| 4th Jun 2025 (Wed) | 16.70 | 16.70 | 16.61 | 16.62 | 9,796 |
| 3rd Jun 2025 (Tue) | 16.60 | 16.88 | 16.56 | 16.87 | 16,607 |
| 2nd Jun 2025 (Mon) | 16.61 | 16.765 | 16.54 | 16.67 | 9,523 |
| 30th May 2025 (Fri) | 16.81 | 16.98 | 16.81 | 16.85 | 10,422 |
| 29th May 2025 (Thu) | 16.74 | 16.88 | 16.74 | 16.88 | 9,691 |
| 28th May 2025 (Wed) | 16.91 | 16.96 | 16.77 | 16.85 | 8,787 |
| 27th May 2025 (Tue) | 16.89 | 17.10 | 16.89 | 17.10 | 9,535 |
| 26th May 2025 (Mon) | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| 24th May 2025 (Sat) | 16.64 | 16.81 | 16.64 | 16.78 | 8,834 |
| 23rd May 2025 (Fri) | 16.64 | 16.81 | 16.64 | 16.81 | 8,834 |
| 22nd May 2025 (Thu) | 16.95 | 16.995 | 16.88 | 16.97 | 14,491 |
| 21st May 2025 (Wed) | 17.31 | 17.31 | 16.95 | 16.95 | 8,689 |
| 20th May 2025 (Tue) | 17.51 | 17.54 | 17.405 | 17.52 | 6,672 |
| 19th May 2025 (Mon) | 17.49 | 17.60 | 17.49 | 17.57 | 6,618 |