| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.21 | 21.62 | 21.21 | 21.61 | 4,472 |
| 2nd Apr 2026 (Thu) | 21.21 | 21.62 | 21.21 | 21.61 | 4,472 |
| 1st Apr 2026 (Wed) | 21.20 | 21.47 | 21.17 | 21.25 | 4,986 |
| 31st Mar 2026 (Tue) | 20.85 | 21.15 | 20.78 | 21.07 | 3,398 |
| 30th Mar 2026 (Mon) | 20.57 | 20.73 | 20.52 | 20.68 | 3,370 |
| 27th Mar 2026 (Fri) | 20.48 | 20.51 | 20.28 | 20.40 | 8,368 |
| 26th Mar 2026 (Thu) | 20.65 | 20.84 | 20.63 | 20.79 | 4,724 |
| 25th Mar 2026 (Wed) | 20.97 | 21.08 | 20.60 | 20.70 | 6,245 |
| 24th Mar 2026 (Tue) | 20.68 | 20.84 | 20.51 | 20.72 | 2,276 |
| 23rd Mar 2026 (Mon) | 20.96 | 21.22 | 20.72 | 20.69 | 3,402 |
| 20th Mar 2026 (Fri) | 20.78 | 20.78 | 20.29 | 20.46 | 6,244 |
| 19th Mar 2026 (Thu) | 20.06 | 20.68 | 20.00 | 20.60 | 3,854 |
| 18th Mar 2026 (Wed) | 20.41 | 20.58 | 20.11 | 20.13 | 6,274 |
| 17th Mar 2026 (Tue) | 21.07 | 21.07 | 20.66 | 20.71 | 12,234 |
| 16th Mar 2026 (Mon) | 21.00 | 21.27 | 20.86 | 20.96 | 13,628 |
| 13th Mar 2026 (Fri) | 21.01 | 21.01 | 20.81 | 20.82 | 2,524 |
| 12th Mar 2026 (Thu) | 20.83 | 21.11 | 20.57 | 21.08 | 17,079 |
| 11th Mar 2026 (Wed) | 21.065 | 21.065 | 20.68 | 20.92 | 6,514 |
| 10th Mar 2026 (Tue) | 21.24 | 21.62 | 21.01 | 21.26 | 19,141 |
| 9th Mar 2026 (Mon) | 20.61 | 21.14 | 20.19 | 20.91 | 14,469 |
| 6th Mar 2026 (Fri) | 20.75 | 21.035 | 20.54 | 21.03 | 7,263 |
| 5th Mar 2026 (Thu) | 21.28 | 21.42 | 20.96 | 21.21 | 2,694 |
| 4th Mar 2026 (Wed) | 21.82 | 22.00 | 21.53 | 21.59 | 21,357 |
| 3rd Mar 2026 (Tue) | 21.11 | 21.72 | 21.07 | 21.59 | 5,944 |
| 2nd Mar 2026 (Mon) | 20.88 | 21.87 | 20.88 | 21.57 | 18,284 |
| 27th Feb 2026 (Fri) | 22.00 | 22.27 | 21.20 | 21.34 | 44,173 |
| 26th Feb 2026 (Thu) | 21.97 | 22.22 | 21.91 | 22.21 | 14,392 |
| 25th Feb 2026 (Wed) | 21.99 | 22.23 | 21.99 | 22.23 | 0 |
| 24th Feb 2026 (Tue) | 21.99 | 21.99 | 21.41 | 21.41 | 0 |
| 23rd Feb 2026 (Mon) | 21.99 | 22.02 | 21.08 | 21.41 | 30,254 |
| 20th Feb 2026 (Fri) | 21.80 | 22.21 | 21.70 | 22.15 | 23,574 |
| 19th Feb 2026 (Thu) | 21.64 | 21.91 | 21.57 | 21.81 | 27,259 |
| 18th Feb 2026 (Wed) | 22.42 | 22.50 | 21.78 | 21.84 | 13,310 |
| 17th Feb 2026 (Tue) | 22.56 | 22.62 | 22.105 | 22.28 | 6,754 |
| 16th Feb 2026 (Mon) | 21.77 | 22.20 | 21.57 | 22.12 | 9,403 |
| 13th Feb 2026 (Fri) | 21.77 | 22.20 | 21.57 | 22.12 | 9,403 |
| 12th Feb 2026 (Thu) | 21.93 | 21.93 | 21.47 | 21.62 | 7,540 |
| 11th Feb 2026 (Wed) | 22.03 | 22.03 | 21.14 | 21.60 | 45,467 |
| 10th Feb 2026 (Tue) | 22.29 | 22.29 | 21.83 | 21.93 | 22,610 |
| 9th Feb 2026 (Mon) | 22.40 | 22.54 | 21.99 | 22.00 | 29,308 |
| 6th Feb 2026 (Fri) | 22.44 | 22.50 | 22.31 | 22.37 | 9,818 |
| 5th Feb 2026 (Thu) | 22.21 | 22.38 | 22.13 | 22.18 | 8,375 |