| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.44 | 22.50 | 22.31 | 22.37 | 9,818 |
| 5th Feb 2026 (Thu) | 22.21 | 22.38 | 22.13 | 22.18 | 8,375 |
| 4th Feb 2026 (Wed) | 22.19 | 22.38 | 22.07 | 22.33 | 10,202 |
| 3rd Feb 2026 (Tue) | 22.12 | 22.65 | 21.80 | 21.91 | 7,295 |
| 2nd Feb 2026 (Mon) | 21.74 | 22.29 | 21.53 | 22.05 | 10,153 |
| 30th Jan 2026 (Fri) | 21.34 | 21.815 | 21.33 | 21.72 | 11,341 |
| 29th Jan 2026 (Thu) | 21.40 | 21.60 | 21.28 | 21.45 | 2,240 |
| 28th Jan 2026 (Wed) | 21.19 | 21.72 | 21.03 | 21.01 | 24,148 |
| 27th Jan 2026 (Tue) | 20.76 | 21.055 | 20.63 | 21.01 | 26,930 |
| 26th Jan 2026 (Mon) | 20.50 | 20.62 | 20.27 | 20.55 | 18,130 |
| 23rd Jan 2026 (Fri) | 20.85 | 21.21 | 20.385 | 20.40 | 19,089 |
| 22nd Jan 2026 (Thu) | 20.60 | 20.89 | 20.60 | 20.66 | 9,783 |
| 21st Jan 2026 (Wed) | 20.01 | 20.48 | 20.01 | 20.47 | 12,145 |
| 20th Jan 2026 (Tue) | 19.51 | 19.68 | 19.50 | 19.60 | 9,633 |
| 19th Jan 2026 (Mon) | 20.16 | 20.175 | 19.555 | 19.74 | 28,559 |
| 16th Jan 2026 (Fri) | 20.16 | 20.175 | 19.555 | 19.74 | 28,559 |
| 15th Jan 2026 (Thu) | 20.02 | 20.27 | 19.99 | 20.21 | 7,592 |
| 14th Jan 2026 (Wed) | 19.74 | 19.98 | 19.68 | 19.96 | 9,293 |
| 13th Jan 2026 (Tue) | 19.84 | 19.85 | 19.70 | 19.87 | 7,118 |
| 12th Jan 2026 (Mon) | 19.64 | 19.88 | 19.64 | 19.87 | 6,139 |
| 9th Jan 2026 (Fri) | 20.01 | 20.04 | 19.70 | 19.88 | 8,370 |
| 8th Jan 2026 (Thu) | 19.90 | 20.22 | 19.90 | 19.99 | 11,022 |
| 7th Jan 2026 (Wed) | 19.76 | 19.78 | 19.63 | 19.71 | 4,950 |
| 6th Jan 2026 (Tue) | 19.81 | 19.97 | 19.76 | 19.96 | 6,881 |
| 5th Jan 2026 (Mon) | 19.92 | 20.16 | 19.83 | 19.95 | 19,664 |
| 2nd Jan 2026 (Fri) | 19.47 | 19.68 | 19.39 | 19.53 | 6,356 |
| 1st Jan 2026 (Thu) | 20.12 | 20.12 | 19.75 | 19.82 | 6,949 |
| 31st Dec 2025 (Wed) | 20.12 | 20.12 | 19.75 | 19.82 | 6,949 |
| 30th Dec 2025 (Tue) | 20.24 | 20.24 | 20.02 | 20.02 | 11,612 |
| 29th Dec 2025 (Mon) | 20.50 | 20.56 | 20.32 | 20.39 | 9,988 |
| 26th Dec 2025 (Fri) | 20.82 | 20.82 | 20.55 | 20.60 | 6,634 |
| 25th Dec 2025 (Thu) | 20.86 | 20.86 | 20.68 | 20.79 | 8,092 |
| 24th Dec 2025 (Wed) | 20.86 | 20.86 | 20.68 | 20.79 | 8,092 |
| 23rd Dec 2025 (Tue) | 20.97 | 21.02 | 20.84 | 20.83 | 9,684 |
| 22nd Dec 2025 (Mon) | 21.39 | 21.40 | 20.92 | 20.93 | 7,409 |
| 19th Dec 2025 (Fri) | 21.155 | 21.17 | 20.73 | 21.14 | 13,591 |
| 18th Dec 2025 (Thu) | 21.23 | 21.57 | 21.23 | 21.39 | 14,774 |
| 17th Dec 2025 (Wed) | 21.05 | 21.27 | 21.05 | 21.21 | 9,945 |
| 16th Dec 2025 (Tue) | 20.99 | 21.23 | 20.99 | 21.10 | 11,353 |
| 15th Dec 2025 (Mon) | 21.20 | 21.22 | 20.94 | 21.01 | 16,771 |
| 12th Dec 2025 (Fri) | 21.10 | 21.14 | 20.93 | 21.06 | 10,465 |
| 11th Dec 2025 (Thu) | 21.00 | 21.18 | 20.88 | 20.90 | 14,905 |
| 10th Dec 2025 (Wed) | 20.71 | 20.98 | 20.62 | 20.91 | 4,238 |
| 9th Dec 2025 (Tue) | 20.57 | 20.73 | 20.47 | 20.59 | 19,849 |
| 8th Dec 2025 (Mon) | 20.26 | 20.62 | 20.26 | 20.40 | 12,945 |