| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.72 | 18.75 | 18.44 | 18.45 | 14,009 |
| 18th Sep 2025 (Thu) | 18.595 | 18.99 | 18.595 | 18.96 | 9,521 |
| 17th Sep 2025 (Wed) | 18.44 | 18.84 | 18.31 | 18.44 | 4,993 |
| 16th Sep 2025 (Tue) | 18.43 | 18.43 | 18.29 | 18.38 | 5,435 |
| 15th Sep 2025 (Mon) | 18.51 | 18.67 | 18.40 | 18.60 | 12,915 |
| 12th Sep 2025 (Fri) | 18.62 | 18.63 | 18.42 | 18.50 | 15,409 |
| 11th Sep 2025 (Thu) | 18.58 | 18.785 | 18.53 | 18.75 | 11,539 |
| 10th Sep 2025 (Wed) | 18.52 | 18.595 | 18.48 | 18.59 | 6,035 |
| 9th Sep 2025 (Tue) | 18.75 | 18.79 | 18.55 | 18.61 | 3,831 |
| 8th Sep 2025 (Mon) | 18.69 | 18.845 | 18.63 | 18.81 | 5,405 |
| 5th Sep 2025 (Fri) | 19.23 | 19.35 | 18.83 | 18.85 | 4,832 |
| 4th Sep 2025 (Thu) | 18.96 | 19.12 | 18.93 | 19.13 | 14,796 |
| 3rd Sep 2025 (Wed) | 18.88 | 18.92 | 18.72 | 18.82 | 6,416 |
| 2nd Sep 2025 (Tue) | 18.69 | 18.915 | 18.66 | 18.91 | 7,481 |
| 1st Sep 2025 (Mon) | 18.95 | 19.095 | 18.86 | 18.89 | 14,448 |
| 29th Aug 2025 (Fri) | 18.95 | 19.095 | 18.86 | 18.89 | 14,448 |
| 28th Aug 2025 (Thu) | 18.99 | 18.99 | 18.84 | 18.90 | 9,015 |
| 27th Aug 2025 (Wed) | 19.15 | 19.15 | 18.86 | 19.00 | 19,756 |
| 26th Aug 2025 (Tue) | 18.79 | 19.13 | 18.79 | 19.03 | 15,847 |
| 25th Aug 2025 (Mon) | 18.58 | 18.86 | 18.58 | 18.66 | 5,170 |
| 22nd Aug 2025 (Fri) | 18.14 | 18.87 | 18.14 | 18.83 | 18,917 |
| 21st Aug 2025 (Thu) | 18.06 | 18.09 | 18.01 | 18.12 | 3,988 |
| 20th Aug 2025 (Wed) | 18.22 | 18.36 | 18.01 | 18.17 | 11,438 |
| 19th Aug 2025 (Tue) | 18.35 | 18.35 | 18.09 | 18.19 | 8,277 |
| 18th Aug 2025 (Mon) | 17.97 | 18.145 | 17.97 | 18.13 | 7,205 |
| 15th Aug 2025 (Fri) | 18.46 | 18.46 | 18.05 | 18.05 | 7,756 |
| 14th Aug 2025 (Thu) | 18.36 | 18.47 | 18.215 | 18.44 | 11,479 |
| 13th Aug 2025 (Wed) | 18.37 | 18.58 | 18.14 | 18.56 | 13,551 |
| 12th Aug 2025 (Tue) | 17.40 | 18.18 | 17.40 | 18.17 | 19,168 |
| 11th Aug 2025 (Mon) | 17.12 | 17.40 | 17.12 | 17.39 | 4,742 |
| 8th Aug 2025 (Fri) | 17.02 | 17.155 | 16.92 | 17.12 | 5,879 |
| 7th Aug 2025 (Thu) | 17.095 | 17.11 | 16.92 | 17.10 | 9,262 |
| 6th Aug 2025 (Wed) | 17.04 | 17.195 | 17.04 | 17.07 | 5,707 |
| 5th Aug 2025 (Tue) | 17.11 | 17.28 | 16.94 | 17.28 | 9,599 |
| 4th Aug 2025 (Mon) | 16.97 | 17.18 | 16.97 | 17.17 | 10,977 |
| 1st Aug 2025 (Fri) | 17.10 | 17.10 | 16.79 | 16.89 | 13,403 |
| 31st Jul 2025 (Thu) | 17.50 | 17.50 | 17.22 | 17.23 | 6,771 |
| 30th Jul 2025 (Wed) | 17.65 | 18.065 | 17.47 | 17.47 | 12,679 |
| 29th Jul 2025 (Tue) | 18.33 | 18.33 | 17.98 | 17.99 | 12,449 |
| 28th Jul 2025 (Mon) | 18.31 | 18.40 | 18.16 | 18.35 | 10,305 |
| 25th Jul 2025 (Fri) | 18.325 | 18.55 | 18.24 | 18.46 | 22,503 |
| 24th Jul 2025 (Thu) | 18.68 | 19.39 | 18.68 | 18.79 | 35,253 |
| 23rd Jul 2025 (Wed) | 18.50 | 18.50 | 17.96 | 18.12 | 9,823 |
| 22nd Jul 2025 (Tue) | 18.56 | 18.73 | 18.475 | 18.47 | 11,541 |
| 21st Jul 2025 (Mon) | 18.51 | 18.66 | 18.46 | 18.54 | 9,679 |