Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Niocorp Develop (NB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3.255 3.255 3.16 3.165 199,920
17th Jul 2025 (Thu) 3.46 3.46 3.13 3.20 899,748
16th Jul 2025 (Wed) 4.34 4.34 3.83 3.99 364,716
15th Jul 2025 (Tue) 3.98 4.325 3.66 4.24 751,035
14th Jul 2025 (Mon) 3.23 3.78 3.22 3.77 219,417
11th Jul 2025 (Fri) 3.215 3.46 3.03 3.08 348,975
10th Jul 2025 (Thu) 2.715 3.085 2.70 3.06 638,055
9th Jul 2025 (Wed) 2.38 2.43 2.345 2.41 31,531
8th Jul 2025 (Tue) 2.365 2.40 2.31 2.33 47,159
7th Jul 2025 (Mon) 2.40 2.405 2.31 2.39 94,360
4th Jul 2025 (Fri) 2.32 2.405 2.31 2.41 34,896
3rd Jul 2025 (Thu) 2.32 2.405 2.31 2.41 34,896
2nd Jul 2025 (Wed) 2.21 2.36 2.21 2.34 43,962
1st Jul 2025 (Tue) 2.35 2.35 2.18 2.19 153,535
30th Jun 2025 (Mon) 2.50 2.50 2.32 2.33 105,524
27th Jun 2025 (Fri) 2.71 2.715 2.45 2.48 116,815
26th Jun 2025 (Thu) 2.62 2.83 2.58 2.74 82,995
25th Jun 2025 (Wed) 2.67 2.69 2.54 2.57 107,776
24th Jun 2025 (Tue) 2.84 2.84 2.65 2.64 77,231
23rd Jun 2025 (Mon) 2.63 2.88 2.60 2.84 134,011
20th Jun 2025 (Fri) 2.68 2.72 2.60 2.60 45,721
19th Jun 2025 (Thu) 2.77 2.77 2.66 2.65 117,561
18th Jun 2025 (Wed) 2.77 2.77 2.66 2.65 117,561
17th Jun 2025 (Tue) 2.99 2.99 2.76 2.76 79,771
16th Jun 2025 (Mon) 2.90 3.09 2.87 3.00 161,104
13th Jun 2025 (Fri) 2.81 2.93 2.80 2.85 109,252
12th Jun 2025 (Thu) 2.60 2.845 2.60 2.81 112,412
11th Jun 2025 (Wed) 2.65 2.75 2.59 2.62 64,992
10th Jun 2025 (Tue) 2.555 2.68 2.55 2.57 68,641
9th Jun 2025 (Mon) 2.62 2.62 2.50 2.50 66,531
6th Jun 2025 (Fri) 2.72 2.72 2.58 2.59 103,022
5th Jun 2025 (Thu) 2.78 2.90 2.675 2.77 120,987
4th Jun 2025 (Wed) 2.59 2.72 2.59 2.69 94,877
3rd Jun 2025 (Tue) 2.53 2.61 2.46 2.51 33,753
2nd Jun 2025 (Mon) 2.40 2.52 2.40 2.50 64,238
30th May 2025 (Fri) 2.29 2.34 2.25 2.30 21,782
29th May 2025 (Thu) 2.37 2.37 2.28 2.29 68,302
28th May 2025 (Wed) 2.43 2.43 2.37 2.395 47,421
27th May 2025 (Tue) 2.635 2.635 2.425 2.44 74,264
26th May 2025 (Mon) 2.47 2.47 2.47 2.47 0
24th May 2025 (Sat) 2.43 2.51 2.43 2.47 58,916
23rd May 2025 (Fri) 2.43 2.51 2.43 2.48 58,916
22nd May 2025 (Thu) 2.36 2.44 2.35 2.42 48,596
21st May 2025 (Wed) 2.35 2.45 2.35 2.41 44,570
20th May 2025 (Tue) 2.43 2.48 2.325 2.34 62,382
19th May 2025 (Mon) 2.30 2.41 2.28 2.37 73,027
FTSE 100 Latest
Value8,992.12
Change19.48