| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.34 | 4.68 | 4.34 | 4.63 | 162,082 |
| 2nd Apr 2026 (Thu) | 4.34 | 4.68 | 4.34 | 4.63 | 162,082 |
| 1st Apr 2026 (Wed) | 4.61 | 4.68 | 4.495 | 4.54 | 161,570 |
| 31st Mar 2026 (Tue) | 4.285 | 4.50 | 4.25 | 4.46 | 202,303 |
| 30th Mar 2026 (Mon) | 4.57 | 4.57 | 4.15 | 4.19 | 170,055 |
| 27th Mar 2026 (Fri) | 4.50 | 4.58 | 4.46 | 4.53 | 89,752 |
| 26th Mar 2026 (Thu) | 4.65 | 4.68 | 4.53 | 4.57 | 72,295 |
| 25th Mar 2026 (Wed) | 4.775 | 4.81 | 4.66 | 4.73 | 150,460 |
| 24th Mar 2026 (Tue) | 4.58 | 4.675 | 4.44 | 4.57 | 171,713 |
| 23rd Mar 2026 (Mon) | 4.44 | 4.75 | 4.43 | 4.67 | 205,800 |
| 20th Mar 2026 (Fri) | 4.45 | 4.54 | 4.245 | 4.43 | 202,144 |
| 19th Mar 2026 (Thu) | 4.59 | 4.60 | 4.23 | 4.42 | 213,392 |
| 18th Mar 2026 (Wed) | 4.86 | 4.94 | 4.77 | 4.80 | 234,601 |
| 17th Mar 2026 (Tue) | 4.92 | 4.99 | 4.805 | 4.98 | 141,945 |
| 16th Mar 2026 (Mon) | 4.74 | 4.95 | 4.70 | 4.94 | 221,310 |
| 13th Mar 2026 (Fri) | 4.825 | 4.915 | 4.63 | 4.73 | 137,513 |
| 12th Mar 2026 (Thu) | 4.78 | 4.84 | 4.625 | 4.79 | 243,150 |
| 11th Mar 2026 (Wed) | 4.86 | 5.03 | 4.81 | 5.01 | 198,356 |
| 10th Mar 2026 (Tue) | 4.825 | 5.015 | 4.64 | 4.93 | 203,563 |
| 9th Mar 2026 (Mon) | 4.595 | 4.76 | 4.465 | 4.75 | 264,539 |
| 6th Mar 2026 (Fri) | 4.775 | 4.98 | 4.67 | 4.77 | 213,557 |
| 5th Mar 2026 (Thu) | 5.12 | 5.15 | 4.77 | 4.94 | 348,858 |
| 4th Mar 2026 (Wed) | 5.24 | 5.37 | 5.14 | 5.21 | 226,489 |
| 3rd Mar 2026 (Tue) | 5.31 | 5.41 | 5.15 | 5.19 | 238,888 |
| 2nd Mar 2026 (Mon) | 5.20 | 5.685 | 5.11 | 5.60 | 363,795 |
| 27th Feb 2026 (Fri) | 5.53 | 5.56 | 5.25 | 5.30 | 401,448 |
| 26th Feb 2026 (Thu) | 5.60 | 5.705 | 5.48 | 5.63 | 233,078 |
| 25th Feb 2026 (Wed) | 5.23 | 5.54 | 5.23 | 5.54 | 0 |
| 24th Feb 2026 (Tue) | 5.23 | 5.40 | 5.23 | 5.40 | 0 |
| 23rd Feb 2026 (Mon) | 5.23 | 5.70 | 5.20 | 5.55 | 250,728 |
| 20th Feb 2026 (Fri) | 5.45 | 5.58 | 5.22 | 5.34 | 293,578 |
| 19th Feb 2026 (Thu) | 5.455 | 5.575 | 5.31 | 5.54 | 230,813 |
| 18th Feb 2026 (Wed) | 5.65 | 5.705 | 5.50 | 5.62 | 206,027 |
| 17th Feb 2026 (Tue) | 5.56 | 5.715 | 5.35 | 5.55 | 223,499 |
| 16th Feb 2026 (Mon) | 5.645 | 6.035 | 5.445 | 5.80 | 244,161 |
| 13th Feb 2026 (Fri) | 5.645 | 6.035 | 5.445 | 5.80 | 244,161 |
| 12th Feb 2026 (Thu) | 6.10 | 6.10 | 5.535 | 5.60 | 276,302 |
| 11th Feb 2026 (Wed) | 6.18 | 6.35 | 5.80 | 6.07 | 340,379 |
| 10th Feb 2026 (Tue) | 6.245 | 6.29 | 6.09 | 6.14 | 156,922 |
| 9th Feb 2026 (Mon) | 5.92 | 6.31 | 5.77 | 6.26 | 188,914 |
| 6th Feb 2026 (Fri) | 5.885 | 6.06 | 5.76 | 5.965 | 252,769 |
| 5th Feb 2026 (Thu) | 6.42 | 6.46 | 5.715 | 5.74 | 312,036 |