| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.885 | 6.06 | 5.76 | 5.965 | 252,769 |
| 5th Feb 2026 (Thu) | 6.42 | 6.46 | 5.715 | 5.74 | 312,036 |
| 4th Feb 2026 (Wed) | 7.45 | 7.55 | 6.36 | 6.67 | 266,556 |
| 3rd Feb 2026 (Tue) | 6.43 | 7.59 | 6.37 | 7.50 | 577,042 |
| 2nd Feb 2026 (Mon) | 6.25 | 6.60 | 6.125 | 6.16 | 329,195 |
| 30th Jan 2026 (Fri) | 6.24 | 6.47 | 5.71 | 5.90 | 414,617 |
| 29th Jan 2026 (Thu) | 6.82 | 6.90 | 5.85 | 6.455 | 568,271 |
| 28th Jan 2026 (Wed) | 7.42 | 7.475 | 7.08 | 7.39 | 456,833 |
| 27th Jan 2026 (Tue) | 6.79 | 7.61 | 6.60 | 7.39 | 486,510 |
| 26th Jan 2026 (Mon) | 8.10 | 8.15 | 6.675 | 6.75 | 948,378 |
| 23rd Jan 2026 (Fri) | 7.95 | 8.03 | 7.49 | 7.70 | 792,039 |
| 22nd Jan 2026 (Thu) | 6.475 | 7.61 | 6.475 | 7.28 | 933,302 |
| 21st Jan 2026 (Wed) | 6.775 | 7.05 | 6.00 | 6.42 | 346,597 |
| 20th Jan 2026 (Tue) | 6.35 | 6.85 | 6.26 | 6.56 | 353,422 |
| 19th Jan 2026 (Mon) | 6.33 | 6.735 | 6.16 | 6.61 | 254,918 |
| 16th Jan 2026 (Fri) | 6.33 | 6.735 | 6.16 | 6.61 | 254,918 |
| 15th Jan 2026 (Thu) | 6.60 | 6.71 | 6.25 | 6.36 | 652,044 |
| 14th Jan 2026 (Wed) | 6.60 | 7.15 | 6.39 | 6.81 | 484,258 |
| 13th Jan 2026 (Tue) | 7.23 | 7.29 | 6.61 | 6.90 | 281,488 |
| 12th Jan 2026 (Mon) | 6.465 | 6.97 | 6.31 | 6.90 | 299,673 |
| 9th Jan 2026 (Fri) | 6.545 | 6.69 | 6.26 | 6.30 | 146,887 |
| 8th Jan 2026 (Thu) | 6.50 | 6.67 | 6.305 | 6.44 | 200,241 |
| 7th Jan 2026 (Wed) | 6.35 | 6.905 | 6.30 | 6.62 | 324,424 |
| 6th Jan 2026 (Tue) | 6.44 | 6.69 | 6.30 | 6.48 | 369,447 |
| 5th Jan 2026 (Mon) | 6.08 | 6.30 | 6.00 | 6.29 | 275,282 |
| 2nd Jan 2026 (Fri) | 5.42 | 5.99 | 5.35 | 5.95 | 309,999 |
| 1st Jan 2026 (Thu) | 5.20 | 5.335 | 5.145 | 5.30 | 308,459 |
| 31st Dec 2025 (Wed) | 5.20 | 5.335 | 5.145 | 5.30 | 308,459 |
| 30th Dec 2025 (Tue) | 5.40 | 5.41 | 5.21 | 5.22 | 263,576 |
| 29th Dec 2025 (Mon) | 5.50 | 5.73 | 5.30 | 5.37 | 227,868 |
| 26th Dec 2025 (Fri) | 6.10 | 6.10 | 5.66 | 5.69 | 183,266 |
| 25th Dec 2025 (Thu) | 5.935 | 6.14 | 5.80 | 6.10 | 181,435 |
| 24th Dec 2025 (Wed) | 5.935 | 6.14 | 5.80 | 6.10 | 181,435 |
| 23rd Dec 2025 (Tue) | 5.65 | 6.26 | 5.62 | 5.92 | 254,632 |
| 22nd Dec 2025 (Mon) | 5.74 | 5.85 | 5.63 | 5.69 | 149,700 |
| 19th Dec 2025 (Fri) | 5.46 | 5.78 | 5.46 | 5.73 | 172,012 |
| 18th Dec 2025 (Thu) | 5.36 | 5.52 | 5.25 | 5.44 | 100,875 |
| 17th Dec 2025 (Wed) | 5.68 | 5.80 | 5.25 | 5.28 | 154,086 |
| 16th Dec 2025 (Tue) | 5.59 | 5.76 | 5.46 | 5.62 | 135,174 |
| 15th Dec 2025 (Mon) | 6.255 | 6.35 | 5.66 | 5.67 | 154,572 |
| 12th Dec 2025 (Fri) | 6.43 | 6.60 | 6.01 | 6.18 | 131,621 |
| 11th Dec 2025 (Thu) | 6.235 | 6.605 | 6.02 | 6.50 | 190,576 |
| 10th Dec 2025 (Wed) | 6.57 | 6.57 | 6.025 | 6.33 | 216,149 |
| 9th Dec 2025 (Tue) | 6.51 | 6.755 | 6.45 | 6.67 | 244,323 |
| 8th Dec 2025 (Mon) | 6.76 | 6.795 | 6.45 | 6.63 | 381,948 |