| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.43 | 6.60 | 6.01 | 6.18 | 131,621 |
| 11th Dec 2025 (Thu) | 6.235 | 6.605 | 6.02 | 6.50 | 190,576 |
| 10th Dec 2025 (Wed) | 6.57 | 6.57 | 6.025 | 6.33 | 216,149 |
| 9th Dec 2025 (Tue) | 6.51 | 6.755 | 6.45 | 6.67 | 244,323 |
| 8th Dec 2025 (Mon) | 6.76 | 6.795 | 6.45 | 6.63 | 381,948 |
| 5th Dec 2025 (Fri) | 6.97 | 7.085 | 6.485 | 6.51 | 318,097 |
| 4th Dec 2025 (Thu) | 6.00 | 6.95 | 5.92 | 6.92 | 341,502 |
| 3rd Dec 2025 (Wed) | 6.03 | 6.15 | 5.85 | 6.07 | 142,049 |
| 2nd Dec 2025 (Tue) | 5.71 | 6.12 | 5.71 | 5.99 | 169,463 |
| 1st Dec 2025 (Mon) | 6.10 | 6.10 | 5.685 | 5.69 | 191,915 |
| 28th Nov 2025 (Fri) | 6.02 | 6.30 | 6.00 | 6.26 | 112,161 |
| 27th Nov 2025 (Thu) | 5.82 | 6.09 | 5.805 | 5.93 | 168,611 |
| 26th Nov 2025 (Wed) | 5.82 | 6.09 | 5.805 | 5.93 | 163,602 |
| 25th Nov 2025 (Tue) | 5.52 | 5.80 | 5.36 | 5.77 | 162,672 |
| 24th Nov 2025 (Mon) | 5.36 | 5.685 | 5.34 | 5.66 | 257,823 |
| 21st Nov 2025 (Fri) | 5.11 | 5.27 | 5.04 | 5.185 | 201,135 |
| 20th Nov 2025 (Thu) | 6.24 | 6.33 | 6.24 | 6.09 | 3,599 |
| 19th Nov 2025 (Wed) | 6.04 | 6.48 | 5.92 | 6.09 | 364,141 |
| 18th Nov 2025 (Tue) | 5.545 | 5.95 | 5.51 | 5.83 | 199,096 |
| 17th Nov 2025 (Mon) | 5.805 | 5.805 | 5.405 | 5.57 | 296,571 |
| 14th Nov 2025 (Fri) | 5.24 | 6.19 | 5.24 | 5.88 | 562,954 |
| 13th Nov 2025 (Thu) | 5.94 | 6.17 | 5.335 | 5.43 | 478,517 |
| 12th Nov 2025 (Wed) | 6.20 | 6.465 | 6.03 | 6.14 | 432,863 |
| 11th Nov 2025 (Tue) | 6.24 | 6.24 | 5.87 | 5.98 | 214,480 |
| 10th Nov 2025 (Mon) | 6.42 | 6.485 | 6.09 | 6.27 | 372,799 |
| 7th Nov 2025 (Fri) | 5.52 | 6.21 | 5.41 | 6.16 | 455,063 |
| 6th Nov 2025 (Thu) | 6.28 | 6.48 | 5.72 | 5.90 | 444,691 |
| 5th Nov 2025 (Wed) | 6.325 | 6.43 | 6.00 | 6.075 | 337,557 |
| 4th Nov 2025 (Tue) | 7.32 | 7.32 | 6.53 | 6.53 | 0 |
| 3rd Nov 2025 (Mon) | 7.32 | 7.355 | 6.475 | 6.53 | 672,587 |
| 31st Oct 2025 (Fri) | 7.915 | 7.915 | 7.17 | 7.37 | 426,440 |
| 30th Oct 2025 (Thu) | 7.74 | 8.155 | 7.32 | 7.96 | 545,164 |
| 29th Oct 2025 (Wed) | 7.56 | 7.80 | 7.26 | 7.59 | 496,916 |
| 28th Oct 2025 (Tue) | 7.23 | 7.86 | 7.15 | 7.63 | 268,181 |
| 27th Oct 2025 (Mon) | 7.53 | 7.53 | 6.88 | 7.31 | 960,478 |
| 24th Oct 2025 (Fri) | 8.10 | 8.97 | 8.05 | 8.26 | 580,038 |
| 23rd Oct 2025 (Thu) | 8.845 | 9.04 | 7.81 | 7.87 | 955,755 |
| 22nd Oct 2025 (Wed) | 8.02 | 8.98 | 7.62 | 8.46 | 1,868,547 |
| 21st Oct 2025 (Tue) | 8.77 | 9.08 | 8.35 | 8.425 | 955,665 |
| 20th Oct 2025 (Mon) | 8.765 | 9.79 | 8.38 | 9.71 | 1,154,913 |
| 17th Oct 2025 (Fri) | 8.01 | 8.94 | 7.955 | 8.11 | 827,562 |
| 16th Oct 2025 (Thu) | 9.96 | 9.97 | 8.24 | 8.30 | 1,169,932 |
| 15th Oct 2025 (Wed) | 11.20 | 11.35 | 9.11 | 9.69 | 2,176,604 |
| 14th Oct 2025 (Tue) | 12.26 | 12.33 | 10.20 | 11.67 | 2,816,831 |
| 13th Oct 2025 (Mon) | 10.79 | 12.57 | 10.03 | 11.32 | 4,394,753 |