| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.80 | 6.45 | 5.80 | 5.87 | 707,983 |
| 18th Sep 2025 (Thu) | 5.65 | 5.845 | 5.48 | 5.74 | 554,821 |
| 17th Sep 2025 (Wed) | 5.32 | 5.79 | 5.10 | 5.46 | 671,951 |
| 16th Sep 2025 (Tue) | 5.77 | 5.89 | 5.26 | 5.58 | 538,255 |
| 15th Sep 2025 (Mon) | 5.43 | 5.78 | 5.36 | 5.47 | 519,683 |
| 12th Sep 2025 (Fri) | 4.83 | 5.33 | 4.80 | 5.28 | 603,094 |
| 11th Sep 2025 (Thu) | 4.50 | 4.83 | 4.50 | 4.75 | 294,117 |
| 10th Sep 2025 (Wed) | 4.335 | 4.56 | 4.335 | 4.50 | 240,251 |
| 9th Sep 2025 (Tue) | 4.26 | 4.465 | 4.185 | 4.24 | 249,582 |
| 8th Sep 2025 (Mon) | 4.275 | 4.43 | 4.17 | 4.26 | 149,764 |
| 5th Sep 2025 (Fri) | 4.61 | 4.62 | 4.18 | 4.27 | 206,398 |
| 4th Sep 2025 (Thu) | 4.36 | 4.595 | 4.35 | 4.55 | 315,749 |
| 3rd Sep 2025 (Wed) | 4.46 | 4.71 | 4.32 | 4.36 | 211,145 |
| 2nd Sep 2025 (Tue) | 4.47 | 4.47 | 4.21 | 4.37 | 287,964 |
| 1st Sep 2025 (Mon) | 4.62 | 4.82 | 4.54 | 4.60 | 169,998 |
| 29th Aug 2025 (Fri) | 4.62 | 4.82 | 4.54 | 4.60 | 169,998 |
| 28th Aug 2025 (Thu) | 4.65 | 4.88 | 4.57 | 4.58 | 322,638 |
| 27th Aug 2025 (Wed) | 4.55 | 5.18 | 4.53 | 4.63 | 704,433 |
| 26th Aug 2025 (Tue) | 4.38 | 4.595 | 4.26 | 4.58 | 317,271 |
| 25th Aug 2025 (Mon) | 4.125 | 4.48 | 3.98 | 4.41 | 332,546 |
| 22nd Aug 2025 (Fri) | 4.14 | 4.26 | 4.04 | 4.14 | 254,662 |
| 21st Aug 2025 (Thu) | 3.92 | 4.20 | 3.85 | 4.18 | 203,882 |
| 20th Aug 2025 (Wed) | 3.73 | 4.06 | 3.55 | 4.01 | 295,926 |
| 19th Aug 2025 (Tue) | 4.40 | 4.40 | 3.51 | 3.72 | 649,482 |
| 18th Aug 2025 (Mon) | 4.30 | 4.40 | 4.10 | 4.37 | 341,799 |
| 15th Aug 2025 (Fri) | 4.63 | 4.66 | 4.255 | 4.35 | 323,010 |
| 14th Aug 2025 (Thu) | 4.625 | 4.98 | 4.48 | 4.63 | 439,959 |
| 13th Aug 2025 (Wed) | 4.65 | 4.93 | 4.455 | 4.84 | 579,974 |
| 12th Aug 2025 (Tue) | 4.33 | 4.82 | 4.07 | 4.55 | 560,545 |
| 11th Aug 2025 (Mon) | 4.90 | 5.08 | 4.30 | 4.45 | 1,005,199 |
| 8th Aug 2025 (Fri) | 4.36 | 4.865 | 4.225 | 4.74 | 1,080,243 |
| 7th Aug 2025 (Thu) | 4.245 | 4.62 | 4.06 | 4.24 | 835,643 |
| 6th Aug 2025 (Wed) | 4.115 | 4.43 | 3.69 | 4.03 | 1,796,727 |
| 5th Aug 2025 (Tue) | 3.55 | 3.85 | 3.22 | 3.84 | 1,666,110 |
| 4th Aug 2025 (Mon) | 3.37 | 3.62 | 3.24 | 3.32 | 932,051 |
| 1st Aug 2025 (Fri) | 2.74 | 3.28 | 2.69 | 3.16 | 472,769 |
| 31st Jul 2025 (Thu) | 2.70 | 2.86 | 2.65 | 2.82 | 134,319 |
| 30th Jul 2025 (Wed) | 2.78 | 2.91 | 2.705 | 2.71 | 108,463 |
| 29th Jul 2025 (Tue) | 3.03 | 3.05 | 2.80 | 2.82 | 157,728 |
| 28th Jul 2025 (Mon) | 3.145 | 3.145 | 2.935 | 3.00 | 241,692 |
| 25th Jul 2025 (Fri) | 3.17 | 3.17 | 3.10 | 3.14 | 98,373 |
| 24th Jul 2025 (Thu) | 3.28 | 3.33 | 3.18 | 3.18 | 97,798 |
| 23rd Jul 2025 (Wed) | 3.18 | 3.33 | 3.18 | 3.30 | 115,330 |
| 22nd Jul 2025 (Tue) | 3.25 | 3.31 | 3.145 | 3.16 | 121,235 |
| 21st Jul 2025 (Mon) | 3.21 | 3.41 | 3.13 | 3.28 | 503,041 |