| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.06 | 12.06 | 11.98 | 11.98 | 1,601 |
| 5th Feb 2026 (Thu) | 11.995 | 12.00 | 11.995 | 12.00 | 0 |
| 4th Feb 2026 (Wed) | 11.995 | 11.995 | 11.96 | 11.96 | 12 |
| 3rd Feb 2026 (Tue) | 12.03 | 12.03 | 12.02 | 12.03 | 200 |
| 2nd Feb 2026 (Mon) | 12.06 | 12.06 | 12.06 | 12.04 | 72 |
| 30th Jan 2026 (Fri) | 11.95 | 12.025 | 11.95 | 12.04 | 0 |
| 29th Jan 2026 (Thu) | 11.98 | 11.98 | 11.98 | 11.98 | 0 |
| 28th Jan 2026 (Wed) | 12.04 | 12.04 | 12.02 | 12.035 | 341 |
| 27th Jan 2026 (Tue) | 12.03 | 12.05 | 12.03 | 12.035 | 449 |
| 26th Jan 2026 (Mon) | 12.02 | 12.02 | 12.02 | 12.01 | 200 |
| 23rd Jan 2026 (Fri) | 12.01 | 12.04 | 12.01 | 12.01 | 2,043 |
| 22nd Jan 2026 (Thu) | 11.97 | 11.99 | 11.97 | 11.99 | 200 |
| 21st Jan 2026 (Wed) | 11.98 | 11.985 | 11.94 | 11.94 | 0 |
| 20th Jan 2026 (Tue) | 12.00 | 12.00 | 12.00 | 11.985 | 510 |
| 19th Jan 2026 (Mon) | 11.97 | 11.98 | 11.95 | 11.956 | 5,576 |
| 16th Jan 2026 (Fri) | 11.97 | 11.98 | 11.95 | 11.956 | 5,576 |
| 15th Jan 2026 (Thu) | 11.98 | 12.01 | 11.94 | 12.01 | 2,420 |
| 14th Jan 2026 (Wed) | 12.03 | 12.03 | 11.98 | 12.00 | 2,527 |
| 13th Jan 2026 (Tue) | 12.06 | 12.06 | 12.04 | 12.04 | 426 |
| 12th Jan 2026 (Mon) | 11.97 | 12.07 | 11.97 | 12.04 | 1,274 |
| 9th Jan 2026 (Fri) | 11.96 | 12.06 | 11.96 | 12.06 | 0 |
| 8th Jan 2026 (Thu) | 11.96 | 12.06 | 11.96 | 12.05 | 5,300 |
| 7th Jan 2026 (Wed) | 12.00 | 12.00 | 11.99 | 11.99 | 350 |
| 6th Jan 2026 (Tue) | 11.91 | 12.02 | 11.90 | 12.01 | 5,874 |
| 5th Jan 2026 (Mon) | 11.90 | 11.92 | 11.89 | 11.92 | 8,928 |
| 2nd Jan 2026 (Fri) | 11.91 | 11.91 | 11.90 | 11.90 | 14,199 |
| 1st Jan 2026 (Thu) | 11.94 | 11.94 | 11.88 | 11.88 | 1,673 |
| 31st Dec 2025 (Wed) | 11.94 | 11.94 | 11.88 | 11.88 | 1,673 |
| 30th Dec 2025 (Tue) | 11.97 | 11.98 | 11.97 | 11.98 | 500 |
| 29th Dec 2025 (Mon) | 11.92 | 11.92 | 11.88 | 11.89 | 3,156 |
| 26th Dec 2025 (Fri) | 11.87 | 11.88 | 11.87 | 11.90 | 459 |
| 25th Dec 2025 (Thu) | 11.92 | 11.94 | 11.92 | 11.94 | 2,208 |
| 24th Dec 2025 (Wed) | 11.92 | 11.94 | 11.92 | 11.94 | 2,208 |
| 23rd Dec 2025 (Tue) | 11.93 | 11.93 | 11.89 | 11.92 | 2,420 |
| 22nd Dec 2025 (Mon) | 11.91 | 11.93 | 11.84 | 11.87 | 4,115 |
| 19th Dec 2025 (Fri) | 11.95 | 11.95 | 11.95 | 11.96 | 3,414 |
| 18th Dec 2025 (Thu) | 11.99 | 11.99 | 11.92 | 11.92 | 1,427 |
| 17th Dec 2025 (Wed) | 11.99 | 11.99 | 11.93 | 11.95 | 0 |
| 16th Dec 2025 (Tue) | 11.96 | 11.99 | 11.96 | 11.99 | 2,985 |
| 15th Dec 2025 (Mon) | 11.96 | 11.96 | 11.86 | 11.90 | 649 |
| 12th Dec 2025 (Fri) | 11.92 | 11.92 | 11.92 | 11.94 | 100 |
| 11th Dec 2025 (Thu) | 11.93 | 11.96 | 11.89 | 11.935 | 1,100 |
| 10th Dec 2025 (Wed) | 11.87 | 11.97 | 11.87 | 11.97 | 333 |
| 9th Dec 2025 (Tue) | 11.96 | 11.97 | 11.87 | 11.87 | 2,470 |
| 8th Dec 2025 (Mon) | 11.99 | 12.04 | 11.96 | 11.98 | 646 |