| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.81 | 11.81 | 11.81 | 11.79 | 423 |
| 17th Jul 2025 (Thu) | 11.80 | 11.80 | 11.80 | 11.69 | 100 |
| 16th Jul 2025 (Wed) | 11.94 | 11.94 | 11.6926 | 11.6926 | 30 |
| 15th Jul 2025 (Tue) | 11.94 | 11.94 | 11.89 | 11.82 | 449 |
| 14th Jul 2025 (Mon) | 11.90 | 11.90 | 11.90 | 11.87 | 713 |
| 11th Jul 2025 (Fri) | 11.97 | 11.97 | 11.895 | 11.895 | 0 |
| 10th Jul 2025 (Thu) | 11.97 | 11.97 | 11.86 | 11.8832 | 1,837 |
| 9th Jul 2025 (Wed) | 11.90 | 11.96 | 11.90 | 11.90 | 6,941 |
| 8th Jul 2025 (Tue) | 11.92 | 11.92 | 11.85 | 11.885 | 398 |
| 7th Jul 2025 (Mon) | 11.82 | 11.92 | 11.82 | 11.84 | 5,926 |
| 4th Jul 2025 (Fri) | 11.82 | 11.82 | 11.7474 | 11.7474 | 0 |
| 3rd Jul 2025 (Thu) | 11.82 | 11.82 | 11.7474 | 11.7474 | 0 |
| 2nd Jul 2025 (Wed) | 11.82 | 11.82 | 11.80 | 11.75 | 200 |
| 1st Jul 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 1,430 |
| 30th Jun 2025 (Mon) | 11.61 | 11.62 | 11.61 | 11.69 | 2,076 |
| 27th Jun 2025 (Fri) | 11.60 | 11.60 | 11.5658 | 11.5658 | 249 |
| 26th Jun 2025 (Thu) | 11.60 | 11.60 | 11.51 | 11.59 | 3,721 |
| 25th Jun 2025 (Wed) | 11.60 | 11.63 | 11.50 | 11.57 | 3,800 |
| 24th Jun 2025 (Tue) | 11.575 | 11.60 | 11.51 | 11.59 | 2,168 |
| 23rd Jun 2025 (Mon) | 11.59 | 11.60 | 11.55 | 11.55 | 5,807 |
| 20th Jun 2025 (Fri) | 11.62 | 11.62 | 11.62 | 11.51 | 1,090 |
| 19th Jun 2025 (Thu) | 11.65 | 11.65 | 11.65 | 11.63 | 3,196 |
| 18th Jun 2025 (Wed) | 11.65 | 11.65 | 11.65 | 11.63 | 3,196 |
| 17th Jun 2025 (Tue) | 11.72 | 11.72 | 11.65 | 11.70 | 1,722 |
| 16th Jun 2025 (Mon) | 11.51 | 11.55 | 11.51 | 11.55 | 869 |
| 13th Jun 2025 (Fri) | 11.57 | 11.57 | 11.57 | 11.58 | 1,971 |
| 12th Jun 2025 (Thu) | 11.75 | 11.75 | 11.68 | 11.68 | 21 |
| 11th Jun 2025 (Wed) | 11.75 | 11.75 | 11.75 | 11.675 | 0 |
| 10th Jun 2025 (Tue) | 11.71 | 11.71 | 11.70 | 11.68 | 4,122 |
| 9th Jun 2025 (Mon) | 11.81 | 11.81 | 11.60 | 11.77 | 2,794 |
| 6th Jun 2025 (Fri) | 11.59 | 11.59 | 11.59 | 11.64 | 5,160 |
| 5th Jun 2025 (Thu) | 11.57 | 11.57 | 11.55 | 11.56 | 1,334 |
| 4th Jun 2025 (Wed) | 11.60 | 11.60 | 11.60 | 11.575 | 972 |
| 3rd Jun 2025 (Tue) | 11.52 | 11.62 | 11.52 | 11.56 | 3,248 |
| 2nd Jun 2025 (Mon) | 11.75 | 11.75 | 11.52 | 11.54 | 1,603 |
| 30th May 2025 (Fri) | 11.54 | 11.63 | 11.53 | 11.59 | 669 |
| 29th May 2025 (Thu) | 11.71 | 11.71 | 11.53 | 11.495 | 1,616 |
| 28th May 2025 (Wed) | 11.57 | 11.57 | 11.57 | 11.60 | 400 |
| 27th May 2025 (Tue) | 11.53 | 11.53 | 11.53 | 11.53 | 200 |
| 26th May 2025 (Mon) | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| 24th May 2025 (Sat) | 11.60 | 11.61 | 11.57 | 11.53 | 600 |
| 23rd May 2025 (Fri) | 11.60 | 11.61 | 11.57 | 11.57 | 600 |
| 22nd May 2025 (Thu) | 11.61 | 11.61 | 11.60 | 11.60 | 1,000 |
| 21st May 2025 (Wed) | 11.68 | 11.68 | 11.68 | 11.68 | 100 |
| 20th May 2025 (Tue) | 11.91 | 11.91 | 11.91 | 11.91 | 0 |
| 19th May 2025 (Mon) | 11.96 | 11.96 | 11.96 | 11.96 | 469 |