| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.04 | 12.04 | 11.84 | 11.904 | 17,587 |
| 2nd Apr 2026 (Thu) | 12.04 | 12.04 | 11.84 | 11.904 | 17,587 |
| 1st Apr 2026 (Wed) | 12.03 | 12.03 | 11.955 | 11.975 | 1,343 |
| 31st Mar 2026 (Tue) | 11.80 | 11.95 | 11.80 | 11.99 | 152 |
| 30th Mar 2026 (Mon) | 11.91 | 11.91 | 11.76 | 11.77 | 1,276 |
| 27th Mar 2026 (Fri) | 11.99 | 11.99 | 11.92 | 11.92 | 1,268 |
| 26th Mar 2026 (Thu) | 12.15 | 12.15 | 11.94 | 11.94 | 2,803 |
| 25th Mar 2026 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 24th Mar 2026 (Tue) | 12.37 | 12.37 | 11.96 | 12.15 | 4,049 |
| 23rd Mar 2026 (Mon) | 12.55 | 12.55 | 12.48 | 12.49 | 0 |
| 20th Mar 2026 (Fri) | 12.52 | 12.58 | 12.41 | 12.51 | 14 |
| 19th Mar 2026 (Thu) | 12.60 | 12.60 | 12.53 | 12.55 | 3,097 |
| 18th Mar 2026 (Wed) | 12.52 | 12.52 | 12.52 | 12.54 | 177 |
| 17th Mar 2026 (Tue) | 12.47 | 12.64 | 12.47 | 12.61 | 144 |
| 16th Mar 2026 (Mon) | 12.45 | 12.52 | 12.45 | 12.48 | 1,375 |
| 13th Mar 2026 (Fri) | 12.41 | 12.515 | 12.38 | 12.52 | 4,720 |
| 12th Mar 2026 (Thu) | 12.42 | 12.48 | 12.37 | 12.37 | 781 |
| 11th Mar 2026 (Wed) | 12.52 | 12.52 | 12.42 | 12.42 | 1,900 |
| 10th Mar 2026 (Tue) | 12.52 | 12.52 | 12.505 | 12.55 | 1,165 |
| 9th Mar 2026 (Mon) | 12.34 | 12.59 | 12.34 | 12.61 | 36 |
| 6th Mar 2026 (Fri) | 12.27 | 12.33 | 12.27 | 12.34 | 407 |
| 5th Mar 2026 (Thu) | 12.22 | 12.27 | 12.22 | 12.275 | 771 |
| 4th Mar 2026 (Wed) | 12.28 | 12.29 | 12.22 | 12.275 | 1,421 |
| 3rd Mar 2026 (Tue) | 12.22 | 12.25 | 12.22 | 12.2851 | 0 |
| 2nd Mar 2026 (Mon) | 12.16 | 12.16 | 12.15 | 12.15 | 1,908 |
| 27th Feb 2026 (Fri) | 12.10 | 12.17 | 12.10 | 12.16 | 4,495 |
| 26th Feb 2026 (Thu) | 12.10 | 12.10 | 12.10 | 12.10 | 877 |
| 25th Feb 2026 (Wed) | 12.05 | 12.09 | 12.05 | 12.09 | 0 |
| 24th Feb 2026 (Tue) | 12.05 | 12.05 | 12.042 | 12.042 | 0 |
| 23rd Feb 2026 (Mon) | 12.05 | 12.06 | 12.04 | 12.06 | 3,220 |
| 20th Feb 2026 (Fri) | 12.06 | 12.06 | 12.06 | 12.07 | 225 |
| 19th Feb 2026 (Thu) | 12.05 | 12.05 | 12.05 | 12.01 | 250 |
| 18th Feb 2026 (Wed) | 12.07 | 12.09 | 12.07 | 12.09 | 207 |
| 17th Feb 2026 (Tue) | 12.075 | 12.08 | 12.06 | 12.09 | 342 |
| 16th Feb 2026 (Mon) | 12.00 | 12.10 | 12.00 | 12.08 | 3,986 |
| 13th Feb 2026 (Fri) | 12.00 | 12.10 | 12.00 | 12.08 | 3,986 |
| 12th Feb 2026 (Thu) | 12.05 | 12.08 | 12.05 | 12.08 | 1,671 |
| 11th Feb 2026 (Wed) | 12.04 | 12.07 | 12.04 | 12.06 | 100 |
| 10th Feb 2026 (Tue) | 12.04 | 12.04 | 12.04 | 12.04 | 128 |
| 9th Feb 2026 (Mon) | 11.98 | 11.99 | 11.95 | 11.99 | 259 |
| 6th Feb 2026 (Fri) | 12.06 | 12.06 | 11.98 | 11.98 | 1,601 |
| 5th Feb 2026 (Thu) | 11.995 | 12.00 | 11.995 | 12.00 | 0 |