| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.66 | 11.70 | 11.65 | 11.67 | 997 |
| 18th Sep 2025 (Thu) | 11.70 | 11.70 | 11.65 | 11.6635 | 888 |
| 17th Sep 2025 (Wed) | 11.735 | 11.735 | 11.695 | 11.71 | 0 |
| 16th Sep 2025 (Tue) | 11.66 | 11.68 | 11.66 | 11.69 | 301 |
| 15th Sep 2025 (Mon) | 11.69 | 11.71 | 11.68 | 11.68 | 3,925 |
| 12th Sep 2025 (Fri) | 11.82 | 11.82 | 11.80 | 11.76 | 900 |
| 11th Sep 2025 (Thu) | 11.75 | 11.79 | 11.74 | 11.78 | 1,616 |
| 10th Sep 2025 (Wed) | 11.66 | 11.69 | 11.64 | 11.67 | 1,463 |
| 9th Sep 2025 (Tue) | 11.71 | 11.72 | 11.71 | 11.71 | 705 |
| 8th Sep 2025 (Mon) | 11.84 | 11.85 | 11.79 | 11.795 | 800 |
| 5th Sep 2025 (Fri) | 11.90 | 11.93 | 11.90 | 11.82 | 401 |
| 4th Sep 2025 (Thu) | 11.96 | 11.97 | 11.91 | 11.857 | 1,456 |
| 3rd Sep 2025 (Wed) | 11.92 | 11.97 | 11.92 | 11.94 | 590 |
| 2nd Sep 2025 (Tue) | 11.91 | 11.92 | 11.91 | 11.93 | 2,013 |
| 1st Sep 2025 (Mon) | 11.85 | 11.90 | 11.85 | 11.86 | 523 |
| 29th Aug 2025 (Fri) | 11.85 | 11.90 | 11.85 | 11.86 | 523 |
| 28th Aug 2025 (Thu) | 11.85 | 11.85 | 11.81 | 11.85 | 1,610 |
| 27th Aug 2025 (Wed) | 11.85 | 11.85 | 11.81 | 11.84 | 400 |
| 26th Aug 2025 (Tue) | 11.85 | 11.85 | 11.81 | 11.81 | 580 |
| 25th Aug 2025 (Mon) | 11.84 | 11.86 | 11.82 | 11.824 | 11,779 |
| 22nd Aug 2025 (Fri) | 11.75 | 11.80 | 11.75 | 11.80 | 59 |
| 21st Aug 2025 (Thu) | 11.75 | 11.78 | 11.75 | 11.75 | 2,800 |
| 20th Aug 2025 (Wed) | 11.73 | 11.73 | 11.73 | 11.75 | 100 |
| 19th Aug 2025 (Tue) | 11.80 | 11.80 | 11.73 | 11.785 | 1,025 |
| 18th Aug 2025 (Mon) | 11.89 | 11.95 | 11.89 | 11.895 | 831 |
| 15th Aug 2025 (Fri) | 11.88 | 11.88 | 11.82 | 11.82 | 19 |
| 14th Aug 2025 (Thu) | 11.88 | 11.95 | 11.80 | 11.885 | 5,254 |
| 13th Aug 2025 (Wed) | 11.91 | 11.91 | 11.84 | 11.84 | 0 |
| 12th Aug 2025 (Tue) | 11.91 | 11.95 | 11.87 | 11.845 | 4,777 |
| 11th Aug 2025 (Mon) | 11.85 | 11.90 | 11.85 | 11.90 | 445 |
| 8th Aug 2025 (Fri) | 11.75 | 11.76 | 11.74 | 11.74 | 804 |
| 7th Aug 2025 (Thu) | 11.88 | 11.88 | 11.80 | 11.80 | 886 |
| 6th Aug 2025 (Wed) | 11.80 | 11.874 | 11.80 | 11.874 | 0 |
| 5th Aug 2025 (Tue) | 11.80 | 11.80 | 11.80 | 11.78 | 569 |
| 4th Aug 2025 (Mon) | 11.71 | 11.83 | 11.71 | 11.73 | 503 |
| 1st Aug 2025 (Fri) | 11.70 | 11.70 | 11.70 | 11.75 | 201 |
| 31st Jul 2025 (Thu) | 11.66 | 11.66 | 11.51 | 11.54 | 4,431 |
| 30th Jul 2025 (Wed) | 11.80 | 11.80 | 11.67 | 11.67 | 900 |
| 29th Jul 2025 (Tue) | 11.69 | 11.71 | 11.68 | 11.77 | 1,714 |
| 28th Jul 2025 (Mon) | 11.85 | 11.85 | 11.75 | 11.70 | 571 |
| 25th Jul 2025 (Fri) | 11.79 | 11.90 | 11.79 | 11.79 | 2,932 |
| 24th Jul 2025 (Thu) | 11.69 | 11.69 | 11.68 | 11.81 | 4,217 |
| 23rd Jul 2025 (Wed) | 11.79 | 11.80 | 11.77 | 11.68 | 950 |
| 22nd Jul 2025 (Tue) | 11.72 | 11.80 | 11.71 | 11.755 | 957 |
| 21st Jul 2025 (Mon) | 11.71 | 11.72 | 11.67 | 11.70 | 3,879 |