| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.92 | 11.92 | 11.92 | 11.94 | 100 |
| 11th Dec 2025 (Thu) | 11.93 | 11.96 | 11.89 | 11.935 | 1,100 |
| 10th Dec 2025 (Wed) | 11.87 | 11.97 | 11.87 | 11.97 | 333 |
| 9th Dec 2025 (Tue) | 11.96 | 11.97 | 11.87 | 11.87 | 2,470 |
| 8th Dec 2025 (Mon) | 11.99 | 12.04 | 11.96 | 11.98 | 646 |
| 5th Dec 2025 (Fri) | 12.00 | 12.02 | 12.00 | 12.02 | 200 |
| 4th Dec 2025 (Thu) | 12.00 | 12.05 | 11.97 | 11.97 | 835 |
| 3rd Dec 2025 (Wed) | 11.93 | 12.00 | 11.93 | 12.00 | 41 |
| 2nd Dec 2025 (Tue) | 11.93 | 11.93 | 11.93 | 11.93 | 536 |
| 1st Dec 2025 (Mon) | 12.01 | 12.01 | 12.01 | 11.98 | 203 |
| 28th Nov 2025 (Fri) | 12.06 | 12.11 | 12.06 | 12.05 | 1,570 |
| 27th Nov 2025 (Thu) | 11.99 | 12.00 | 11.98 | 11.98 | 3,050 |
| 26th Nov 2025 (Wed) | 11.99 | 12.00 | 11.98 | 11.98 | 3,050 |
| 25th Nov 2025 (Tue) | 12.02 | 12.02 | 12.02 | 12.03 | 108 |
| 24th Nov 2025 (Mon) | 12.06 | 12.06 | 11.99 | 11.98 | 1,229 |
| 21st Nov 2025 (Fri) | 11.94 | 12.05 | 11.90 | 12.07 | 1 |
| 20th Nov 2025 (Thu) | 11.82 | 11.82 | 11.82 | 11.82 | 0 |
| 19th Nov 2025 (Wed) | 11.82 | 11.82 | 11.82 | 11.82 | 772 |
| 18th Nov 2025 (Tue) | 11.86 | 11.86 | 11.84 | 11.826 | 509 |
| 17th Nov 2025 (Mon) | 11.82 | 11.90 | 11.82 | 11.88 | 8,200 |
| 14th Nov 2025 (Fri) | 11.85 | 11.85 | 11.81 | 11.81 | 1,255 |
| 13th Nov 2025 (Thu) | 11.87 | 11.87 | 11.87 | 11.88 | 0 |
| 12th Nov 2025 (Wed) | 11.97 | 11.97 | 11.92 | 11.92 | 0 |
| 11th Nov 2025 (Tue) | 11.97 | 12.07 | 11.97 | 12.05 | 1,507 |
| 10th Nov 2025 (Mon) | 11.88 | 11.915 | 11.84 | 11.83 | 550 |
| 7th Nov 2025 (Fri) | 11.90 | 11.90 | 11.81 | 11.84 | 140 |
| 6th Nov 2025 (Thu) | 11.94 | 11.94 | 11.79 | 11.84 | 4,073 |
| 5th Nov 2025 (Wed) | 11.91 | 11.91 | 11.91 | 11.91 | 224 |
| 4th Nov 2025 (Tue) | 12.01 | 12.01 | 11.95 | 11.95 | 0 |
| 3rd Nov 2025 (Mon) | 12.01 | 12.01 | 11.95 | 11.95 | 1,131 |
| 31st Oct 2025 (Fri) | 11.98 | 11.98 | 11.98 | 11.98 | 100 |
| 30th Oct 2025 (Thu) | 11.99 | 11.99 | 11.81 | 11.93 | 1,719 |
| 29th Oct 2025 (Wed) | 11.95 | 12.03 | 11.91 | 12.00 | 942 |
| 28th Oct 2025 (Tue) | 11.96 | 11.96 | 11.91 | 11.91 | 251 |
| 27th Oct 2025 (Mon) | 12.00 | 12.00 | 11.98 | 12.00 | 840 |
| 24th Oct 2025 (Fri) | 12.05 | 12.05 | 12.04 | 11.9837 | 776 |
| 23rd Oct 2025 (Thu) | 11.99 | 12.09 | 11.985 | 12.09 | 1,431 |
| 22nd Oct 2025 (Wed) | 11.97 | 11.97 | 11.92 | 11.92 | 3 |
| 21st Oct 2025 (Tue) | 11.94 | 12.00 | 11.92 | 12.00 | 6 |
| 20th Oct 2025 (Mon) | 11.95 | 11.99 | 11.95 | 11.99 | 5,685 |
| 17th Oct 2025 (Fri) | 11.95 | 11.95 | 11.95 | 11.95 | 102 |
| 16th Oct 2025 (Thu) | 11.99 | 12.01 | 11.99 | 11.92 | 395 |
| 15th Oct 2025 (Wed) | 11.94 | 11.97 | 11.92 | 11.945 | 1,718 |
| 14th Oct 2025 (Tue) | 12.01 | 12.02 | 12.01 | 12.00 | 327 |
| 13th Oct 2025 (Mon) | 12.00 | 12.00 | 11.88 | 12.0036 | 1,500 |