| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.00 | 14.69 | 13.95 | 14.55 | 43,652 |
| 11th Dec 2025 (Thu) | 13.75 | 14.00 | 13.75 | 13.92 | 28,618 |
| 10th Dec 2025 (Wed) | 13.69 | 14.38 | 13.60 | 13.97 | 32,977 |
| 9th Dec 2025 (Tue) | 13.70 | 14.425 | 13.57 | 13.75 | 58,089 |
| 8th Dec 2025 (Mon) | 14.00 | 14.12 | 13.20 | 13.93 | 43,416 |
| 5th Dec 2025 (Fri) | 14.51 | 14.51 | 13.18 | 13.99 | 58,896 |
| 4th Dec 2025 (Thu) | 15.73 | 16.085 | 14.57 | 14.66 | 42,380 |
| 3rd Dec 2025 (Wed) | 15.705 | 15.90 | 14.99 | 15.75 | 53,617 |
| 2nd Dec 2025 (Tue) | 15.50 | 15.905 | 15.00 | 15.77 | 53,613 |
| 1st Dec 2025 (Mon) | 16.59 | 16.59 | 15.46 | 15.62 | 31,518 |
| 28th Nov 2025 (Fri) | 16.91 | 17.75 | 16.695 | 16.69 | 26,373 |
| 27th Nov 2025 (Thu) | 15.18 | 16.63 | 15.18 | 16.39 | 48,289 |
| 26th Nov 2025 (Wed) | 15.18 | 16.63 | 15.18 | 16.39 | 65,059 |
| 25th Nov 2025 (Tue) | 15.44 | 15.99 | 14.95 | 14.93 | 42,978 |
| 24th Nov 2025 (Mon) | 15.71 | 16.40 | 15.00 | 15.29 | 68,410 |
| 21st Nov 2025 (Fri) | 14.00 | 15.11 | 14.00 | 14.96 | 6,013 |
| 20th Nov 2025 (Thu) | 14.78 | 14.78 | 14.12 | 14.12 | 84 |
| 19th Nov 2025 (Wed) | 14.78 | 15.11 | 13.845 | 14.12 | 24,917 |
| 18th Nov 2025 (Tue) | 14.98 | 15.67 | 14.98 | 15.09 | 21,031 |
| 17th Nov 2025 (Mon) | 16.50 | 16.62 | 14.68 | 15.02 | 33,220 |
| 14th Nov 2025 (Fri) | 16.53 | 17.12 | 16.25 | 16.82 | 26,419 |
| 13th Nov 2025 (Thu) | 17.87 | 17.87 | 16.945 | 17.27 | 6,428 |
| 12th Nov 2025 (Wed) | 17.34 | 18.08 | 17.33 | 18.04 | 14,917 |
| 11th Nov 2025 (Tue) | 18.01 | 18.06 | 17.08 | 17.17 | 20,547 |
| 10th Nov 2025 (Mon) | 17.50 | 18.74 | 17.50 | 18.01 | 37,424 |
| 7th Nov 2025 (Fri) | 17.37 | 18.21 | 17.06 | 17.86 | 36,639 |
| 6th Nov 2025 (Thu) | 17.99 | 18.395 | 17.34 | 17.85 | 30,470 |
| 5th Nov 2025 (Wed) | 19.13 | 19.75 | 17.55 | 17.70 | 103,033 |
| 4th Nov 2025 (Tue) | 20.25 | 20.25 | 17.23 | 17.23 | 0 |
| 3rd Nov 2025 (Mon) | 20.25 | 20.25 | 16.815 | 17.23 | 322,344 |
| 31st Oct 2025 (Fri) | 19.935 | 21.00 | 19.79 | 20.275 | 141,960 |