| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.02 | 12.82 | 11.61 | 12.08 | 148,377 |
| 2nd Apr 2026 (Thu) | 12.02 | 12.82 | 11.61 | 12.08 | 148,377 |
| 1st Apr 2026 (Wed) | 13.345 | 13.89 | 11.95 | 12.64 | 195,583 |
| 31st Mar 2026 (Tue) | 12.21 | 13.26 | 12.16 | 13.24 | 94,862 |
| 30th Mar 2026 (Mon) | 12.20 | 13.18 | 11.68 | 11.99 | 77,184 |
| 27th Mar 2026 (Fri) | 12.76 | 14.245 | 12.17 | 12.21 | 508,863 |
| 26th Mar 2026 (Thu) | 11.225 | 13.77 | 10.55 | 13.11 | 938,102 |
| 25th Mar 2026 (Wed) | 8.86 | 9.22 | 8.52 | 9.15 | 321,690 |
| 24th Mar 2026 (Tue) | 8.66 | 8.66 | 8.35 | 8.51 | 26,482 |
| 23rd Mar 2026 (Mon) | 8.785 | 9.17 | 8.785 | 8.89 | 27,025 |
| 20th Mar 2026 (Fri) | 8.60 | 8.88 | 8.14 | 8.87 | 31,399 |
| 19th Mar 2026 (Thu) | 9.03 | 9.21 | 8.87 | 9.09 | 16,491 |
| 18th Mar 2026 (Wed) | 9.19 | 9.41 | 9.02 | 9.06 | 28,800 |
| 17th Mar 2026 (Tue) | 9.24 | 9.61 | 9.19 | 9.20 | 82,417 |
| 16th Mar 2026 (Mon) | 9.045 | 9.215 | 8.82 | 8.81 | 18,005 |
| 13th Mar 2026 (Fri) | 8.81 | 9.22 | 8.79 | 8.90 | 29,562 |
| 12th Mar 2026 (Thu) | 9.43 | 9.62 | 8.80 | 8.88 | 63,851 |
| 11th Mar 2026 (Wed) | 9.45 | 9.67 | 9.25 | 9.62 | 31,099 |
| 10th Mar 2026 (Tue) | 9.89 | 9.89 | 9.08 | 9.40 | 24,912 |
| 9th Mar 2026 (Mon) | 10.09 | 10.10 | 9.73 | 9.89 | 17,860 |
| 6th Mar 2026 (Fri) | 10.78 | 11.04 | 10.475 | 10.48 | 7,670 |
| 5th Mar 2026 (Thu) | 10.33 | 11.085 | 10.33 | 11.05 | 8,795 |
| 4th Mar 2026 (Wed) | 10.10 | 10.64 | 10.10 | 10.36 | 43,264 |
| 3rd Mar 2026 (Tue) | 9.76 | 10.00 | 9.42 | 9.84 | 15,293 |
| 2nd Mar 2026 (Mon) | 9.925 | 10.07 | 9.56 | 9.97 | 33,522 |
| 27th Feb 2026 (Fri) | 10.16 | 10.32 | 9.70 | 9.74 | 60,354 |
| 26th Feb 2026 (Thu) | 10.44 | 10.60 | 10.31 | 10.59 | 29,907 |
| 25th Feb 2026 (Wed) | 10.05 | 10.05 | 9.30 | 9.30 | 0 |
| 24th Feb 2026 (Tue) | 10.05 | 10.05 | 9.465 | 9.465 | 0 |
| 23rd Feb 2026 (Mon) | 10.05 | 10.15 | 9.02 | 9.165 | 100,978 |
| 20th Feb 2026 (Fri) | 10.36 | 10.50 | 10.00 | 10.11 | 42,894 |
| 19th Feb 2026 (Thu) | 9.85 | 10.30 | 9.85 | 10.23 | 50,474 |
| 18th Feb 2026 (Wed) | 10.02 | 10.62 | 9.90 | 10.10 | 32,651 |
| 17th Feb 2026 (Tue) | 10.53 | 10.53 | 9.70 | 9.97 | 42,888 |
| 16th Feb 2026 (Mon) | 10.39 | 10.95 | 10.365 | 10.44 | 29,015 |
| 13th Feb 2026 (Fri) | 10.39 | 10.95 | 10.365 | 10.44 | 29,015 |
| 12th Feb 2026 (Thu) | 10.50 | 10.74 | 10.20 | 10.20 | 19,307 |
| 11th Feb 2026 (Wed) | 11.365 | 11.365 | 10.41 | 10.66 | 75,410 |
| 10th Feb 2026 (Tue) | 11.00 | 11.65 | 11.00 | 11.19 | 71,056 |
| 9th Feb 2026 (Mon) | 10.85 | 11.24 | 10.75 | 10.89 | 128,897 |
| 6th Feb 2026 (Fri) | 10.40 | 10.86 | 10.37 | 10.85 | 129,693 |
| 5th Feb 2026 (Thu) | 11.03 | 11.10 | 9.955 | 10.015 | 52,506 |