| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.40 | 10.86 | 10.37 | 10.85 | 129,693 |
| 5th Feb 2026 (Thu) | 11.03 | 11.10 | 9.955 | 10.015 | 52,506 |
| 4th Feb 2026 (Wed) | 10.43 | 11.31 | 10.43 | 11.06 | 30,430 |
| 3rd Feb 2026 (Tue) | 10.97 | 10.97 | 9.885 | 10.34 | 45,365 |
| 2nd Feb 2026 (Mon) | 11.45 | 11.45 | 10.71 | 10.79 | 81,007 |
| 30th Jan 2026 (Fri) | 12.56 | 12.61 | 11.41 | 11.48 | 41,987 |
| 29th Jan 2026 (Thu) | 13.53 | 13.53 | 12.49 | 12.66 | 9,602 |
| 28th Jan 2026 (Wed) | 13.85 | 14.40 | 13.42 | 14.33 | 98,145 |
| 27th Jan 2026 (Tue) | 14.74 | 14.74 | 14.00 | 14.33 | 70,378 |
| 26th Jan 2026 (Mon) | 15.005 | 15.07 | 14.70 | 15.00 | 31,625 |
| 23rd Jan 2026 (Fri) | 15.04 | 15.22 | 14.68 | 14.98 | 59,813 |
| 22nd Jan 2026 (Thu) | 14.67 | 15.10 | 14.50 | 15.09 | 54,205 |
| 21st Jan 2026 (Wed) | 14.06 | 14.41 | 13.94 | 14.19 | 21,159 |
| 20th Jan 2026 (Tue) | 14.35 | 14.39 | 13.86 | 14.10 | 67,701 |
| 19th Jan 2026 (Mon) | 14.65 | 15.41 | 14.18 | 14.79 | 85,736 |
| 16th Jan 2026 (Fri) | 14.65 | 15.41 | 14.18 | 14.79 | 85,736 |
| 15th Jan 2026 (Thu) | 16.22 | 16.22 | 14.755 | 14.76 | 102,629 |
| 14th Jan 2026 (Wed) | 16.92 | 16.92 | 15.20 | 15.66 | 155,875 |
| 13th Jan 2026 (Tue) | 17.72 | 17.72 | 16.82 | 17.83 | 44,281 |
| 12th Jan 2026 (Mon) | 17.63 | 17.94 | 17.27 | 17.83 | 49,944 |
| 9th Jan 2026 (Fri) | 17.915 | 17.915 | 17.13 | 17.28 | 20,736 |
| 8th Jan 2026 (Thu) | 18.00 | 18.02 | 17.41 | 17.89 | 109,309 |
| 7th Jan 2026 (Wed) | 17.575 | 18.525 | 17.40 | 18.06 | 123,221 |
| 6th Jan 2026 (Tue) | 16.80 | 17.015 | 16.30 | 17.00 | 68,716 |
| 5th Jan 2026 (Mon) | 16.13 | 17.03 | 15.66 | 16.60 | 175,261 |
| 2nd Jan 2026 (Fri) | 17.13 | 17.16 | 16.14 | 16.25 | 58,669 |
| 1st Jan 2026 (Thu) | 17.30 | 17.62 | 16.96 | 17.08 | 120,039 |
| 31st Dec 2025 (Wed) | 17.30 | 17.62 | 16.96 | 17.08 | 120,039 |
| 30th Dec 2025 (Tue) | 17.16 | 17.60 | 16.84 | 17.39 | 169,773 |
| 29th Dec 2025 (Mon) | 15.44 | 16.505 | 15.44 | 16.50 | 76,309 |
| 26th Dec 2025 (Fri) | 15.67 | 16.04 | 15.49 | 15.53 | 76,525 |
| 25th Dec 2025 (Thu) | 15.97 | 16.16 | 15.695 | 15.84 | 34,472 |
| 24th Dec 2025 (Wed) | 15.97 | 16.16 | 15.695 | 15.84 | 34,472 |
| 23rd Dec 2025 (Tue) | 15.94 | 16.12 | 15.50 | 15.90 | 73,254 |
| 22nd Dec 2025 (Mon) | 15.63 | 16.78 | 15.63 | 15.90 | 83,651 |
| 19th Dec 2025 (Fri) | 14.20 | 15.34 | 14.195 | 15.11 | 166,184 |
| 18th Dec 2025 (Thu) | 12.88 | 13.93 | 12.86 | 13.77 | 57,841 |
| 17th Dec 2025 (Wed) | 12.67 | 13.14 | 12.33 | 12.90 | 98,535 |
| 16th Dec 2025 (Tue) | 13.65 | 13.65 | 11.77 | 12.90 | 344,409 |
| 15th Dec 2025 (Mon) | 14.71 | 14.74 | 13.81 | 14.635 | 112,364 |
| 12th Dec 2025 (Fri) | 14.00 | 14.69 | 13.95 | 14.55 | 43,652 |
| 11th Dec 2025 (Thu) | 13.75 | 14.00 | 13.75 | 13.92 | 28,618 |
| 10th Dec 2025 (Wed) | 13.69 | 14.38 | 13.60 | 13.97 | 32,977 |
| 9th Dec 2025 (Tue) | 13.70 | 14.425 | 13.57 | 13.75 | 58,089 |
| 8th Dec 2025 (Mon) | 14.00 | 14.12 | 13.20 | 13.93 | 43,416 |