| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.10 | 10.13 | 9.97 | 10.05 | 30,177 |
| 5th Feb 2026 (Thu) | 9.99 | 10.05 | 9.80 | 10.01 | 23,244 |
| 4th Feb 2026 (Wed) | 10.16 | 10.30 | 10.04 | 10.05 | 21,681 |
| 3rd Feb 2026 (Tue) | 9.78 | 10.32 | 9.74 | 10.01 | 41,219 |
| 2nd Feb 2026 (Mon) | 9.83 | 10.28 | 9.58 | 9.98 | 71,919 |
| 30th Jan 2026 (Fri) | 9.68 | 9.97 | 9.53 | 9.81 | 67,672 |
| 29th Jan 2026 (Thu) | 9.72 | 10.01 | 9.35 | 9.88 | 32,035 |
| 28th Jan 2026 (Wed) | 11.61 | 11.92 | 9.765 | 12.04 | 84,965 |
| 27th Jan 2026 (Tue) | 12.00 | 12.09 | 11.925 | 12.04 | 25,648 |
| 26th Jan 2026 (Mon) | 12.09 | 12.17 | 11.94 | 12.09 | 12,518 |
| 23rd Jan 2026 (Fri) | 12.13 | 12.25 | 11.97 | 12.08 | 33,211 |
| 22nd Jan 2026 (Thu) | 12.39 | 12.485 | 12.205 | 12.23 | 20,813 |
| 21st Jan 2026 (Wed) | 11.98 | 12.32 | 11.92 | 12.25 | 30,047 |
| 20th Jan 2026 (Tue) | 12.335 | 12.335 | 11.85 | 11.97 | 23,866 |
| 19th Jan 2026 (Mon) | 12.62 | 12.93 | 12.48 | 12.51 | 27,478 |
| 16th Jan 2026 (Fri) | 12.62 | 12.93 | 12.48 | 12.51 | 27,478 |
| 15th Jan 2026 (Thu) | 12.41 | 12.52 | 12.265 | 12.51 | 22,060 |
| 14th Jan 2026 (Wed) | 12.03 | 12.46 | 11.86 | 12.41 | 59,500 |
| 13th Jan 2026 (Tue) | 12.38 | 12.38 | 12.11 | 12.37 | 30,663 |
| 12th Jan 2026 (Mon) | 12.845 | 12.845 | 12.32 | 12.37 | 46,126 |
| 9th Jan 2026 (Fri) | 13.10 | 13.11 | 12.62 | 13.00 | 28,325 |
| 8th Jan 2026 (Thu) | 12.81 | 13.16 | 12.81 | 13.12 | 40,339 |
| 7th Jan 2026 (Wed) | 12.72 | 12.81 | 12.605 | 12.82 | 53,850 |
| 6th Jan 2026 (Tue) | 12.99 | 13.03 | 12.66 | 12.84 | 100,767 |
| 5th Jan 2026 (Mon) | 12.91 | 13.19 | 12.91 | 13.01 | 48,044 |
| 2nd Jan 2026 (Fri) | 12.98 | 12.98 | 12.75 | 12.78 | 62,744 |
| 1st Jan 2026 (Thu) | 12.96 | 13.00 | 12.88 | 13.00 | 46,805 |
| 31st Dec 2025 (Wed) | 12.96 | 13.00 | 12.88 | 13.00 | 46,805 |
| 30th Dec 2025 (Tue) | 12.89 | 12.95 | 12.87 | 12.91 | 34,394 |
| 29th Dec 2025 (Mon) | 12.94 | 12.94 | 12.77 | 12.86 | 22,161 |
| 26th Dec 2025 (Fri) | 12.96 | 12.99 | 12.89 | 12.94 | 24,318 |
| 25th Dec 2025 (Thu) | 12.99 | 13.05 | 12.935 | 12.96 | 23,908 |
| 24th Dec 2025 (Wed) | 12.99 | 13.05 | 12.935 | 12.96 | 23,908 |
| 23rd Dec 2025 (Tue) | 13.08 | 13.08 | 12.90 | 12.92 | 38,249 |
| 22nd Dec 2025 (Mon) | 13.15 | 13.185 | 12.99 | 13.04 | 21,733 |
| 19th Dec 2025 (Fri) | 13.25 | 13.25 | 13.02 | 13.08 | 36,296 |
| 18th Dec 2025 (Thu) | 13.305 | 13.35 | 13.14 | 13.28 | 36,110 |
| 17th Dec 2025 (Wed) | 13.16 | 13.47 | 13.09 | 13.20 | 47,868 |
| 16th Dec 2025 (Tue) | 12.85 | 13.08 | 12.85 | 13.05 | 59,432 |
| 15th Dec 2025 (Mon) | 12.79 | 12.90 | 12.73 | 12.80 | 64,048 |
| 12th Dec 2025 (Fri) | 13.01 | 13.03 | 12.68 | 12.74 | 62,865 |
| 11th Dec 2025 (Thu) | 12.925 | 13.03 | 12.82 | 12.95 | 35,985 |
| 10th Dec 2025 (Wed) | 12.51 | 12.89 | 12.50 | 12.83 | 27,657 |
| 9th Dec 2025 (Tue) | 12.31 | 12.51 | 12.07 | 12.44 | 56,333 |
| 8th Dec 2025 (Mon) | 12.44 | 12.505 | 12.295 | 12.42 | 48,423 |