| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 12.79 | 12.90 | 12.73 | 12.74 | 53,696 |
| 12th Dec 2025 (Fri) | 13.01 | 13.03 | 12.68 | 12.74 | 62,865 |
| 11th Dec 2025 (Thu) | 12.925 | 13.03 | 12.82 | 12.95 | 35,985 |
| 10th Dec 2025 (Wed) | 12.51 | 12.89 | 12.50 | 12.83 | 27,657 |
| 9th Dec 2025 (Tue) | 12.31 | 12.51 | 12.07 | 12.44 | 56,333 |
| 8th Dec 2025 (Mon) | 12.44 | 12.505 | 12.295 | 12.42 | 48,423 |
| 5th Dec 2025 (Fri) | 12.34 | 12.49 | 12.33 | 12.39 | 34,562 |
| 4th Dec 2025 (Thu) | 12.64 | 12.64 | 12.41 | 12.45 | 57,561 |
| 3rd Dec 2025 (Wed) | 12.60 | 12.77 | 12.585 | 12.60 | 54,294 |
| 2nd Dec 2025 (Tue) | 12.40 | 12.71 | 12.39 | 12.60 | 42,302 |
| 1st Dec 2025 (Mon) | 12.34 | 12.51 | 12.31 | 12.35 | 38,682 |
| 28th Nov 2025 (Fri) | 12.51 | 12.51 | 12.39 | 12.40 | 7,594 |
| 27th Nov 2025 (Thu) | 12.55 | 12.61 | 12.48 | 12.48 | 22,124 |
| 26th Nov 2025 (Wed) | 12.55 | 12.61 | 12.48 | 12.48 | 26,950 |
| 25th Nov 2025 (Tue) | 12.04 | 12.63 | 12.04 | 12.56 | 39,535 |
| 24th Nov 2025 (Mon) | 11.735 | 11.98 | 11.655 | 11.83 | 48,161 |
| 21st Nov 2025 (Fri) | 11.67 | 12.14 | 11.585 | 11.87 | 9,818 |
| 20th Nov 2025 (Thu) | 11.445 | 11.65 | 11.445 | 11.65 | 0 |
| 19th Nov 2025 (Wed) | 11.445 | 11.70 | 11.39 | 11.65 | 18,360 |
| 18th Nov 2025 (Tue) | 11.30 | 11.50 | 11.27 | 11.46 | 8,751 |
| 17th Nov 2025 (Mon) | 11.90 | 11.99 | 11.32 | 11.34 | 12,073 |
| 14th Nov 2025 (Fri) | 12.01 | 12.145 | 11.91 | 12.07 | 23,807 |
| 13th Nov 2025 (Thu) | 12.27 | 12.32 | 12.13 | 12.20 | 8,382 |
| 12th Nov 2025 (Wed) | 11.84 | 12.22 | 11.84 | 12.22 | 20,551 |
| 11th Nov 2025 (Tue) | 11.74 | 11.84 | 11.74 | 11.78 | 18,841 |
| 10th Nov 2025 (Mon) | 11.64 | 11.77 | 11.64 | 11.74 | 11,337 |
| 7th Nov 2025 (Fri) | 11.60 | 11.74 | 11.60 | 11.72 | 15,850 |
| 6th Nov 2025 (Thu) | 11.915 | 11.915 | 11.66 | 11.67 | 27,316 |
| 5th Nov 2025 (Wed) | 11.89 | 12.05 | 11.85 | 11.89 | 16,769 |
| 4th Nov 2025 (Tue) | 12.23 | 12.23 | 12.20 | 12.20 | 0 |
| 3rd Nov 2025 (Mon) | 12.23 | 12.23 | 11.98 | 12.20 | 32,465 |
| 31st Oct 2025 (Fri) | 11.86 | 12.255 | 11.81 | 12.23 | 33,665 |
| 30th Oct 2025 (Thu) | 11.56 | 12.24 | 11.56 | 11.99 | 65,037 |
| 29th Oct 2025 (Wed) | 12.28 | 12.44 | 11.48 | 11.67 | 76,111 |
| 28th Oct 2025 (Tue) | 12.83 | 12.955 | 12.77 | 12.94 | 23,411 |
| 27th Oct 2025 (Mon) | 12.855 | 13.09 | 12.84 | 12.92 | 17,096 |
| 24th Oct 2025 (Fri) | 12.91 | 13.00 | 12.75 | 12.82 | 43,730 |
| 23rd Oct 2025 (Thu) | 12.645 | 12.75 | 12.57 | 12.69 | 22,024 |
| 22nd Oct 2025 (Wed) | 12.62 | 12.69 | 12.49 | 12.62 | 13,128 |
| 21st Oct 2025 (Tue) | 12.47 | 12.62 | 12.47 | 12.48 | 16,004 |
| 20th Oct 2025 (Mon) | 12.28 | 12.425 | 12.23 | 12.39 | 18,549 |
| 17th Oct 2025 (Fri) | 12.26 | 12.36 | 12.175 | 12.19 | 16,456 |
| 16th Oct 2025 (Thu) | 12.495 | 12.495 | 12.09 | 12.16 | 7,587 |
| 15th Oct 2025 (Wed) | 12.60 | 12.65 | 12.46 | 12.515 | 10,982 |