| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.44 | 14.48 | 13.85 | 14.13 | 84,036 |
| 17th Jul 2025 (Thu) | 14.805 | 14.94 | 14.30 | 14.39 | 77,728 |
| 16th Jul 2025 (Wed) | 14.64 | 14.805 | 14.26 | 14.79 | 40,962 |
| 15th Jul 2025 (Tue) | 14.99 | 15.12 | 14.56 | 14.61 | 43,041 |
| 14th Jul 2025 (Mon) | 15.15 | 15.15 | 14.95 | 15.06 | 9,458 |
| 11th Jul 2025 (Fri) | 15.42 | 15.51 | 15.23 | 15.24 | 11,408 |
| 10th Jul 2025 (Thu) | 15.26 | 15.71 | 15.26 | 15.59 | 33,170 |
| 9th Jul 2025 (Wed) | 15.37 | 15.435 | 14.87 | 15.20 | 49,347 |
| 8th Jul 2025 (Tue) | 15.535 | 16.06 | 15.28 | 15.32 | 103,174 |
| 7th Jul 2025 (Mon) | 14.80 | 15.78 | 14.80 | 15.57 | 218,384 |
| 4th Jul 2025 (Fri) | 14.90 | 14.95 | 14.795 | 14.82 | 25,563 |
| 3rd Jul 2025 (Thu) | 14.90 | 14.95 | 14.795 | 14.82 | 25,563 |
| 2nd Jul 2025 (Wed) | 14.59 | 14.79 | 14.54 | 14.73 | 19,823 |
| 1st Jul 2025 (Tue) | 14.00 | 14.715 | 14.00 | 14.59 | 26,826 |
| 30th Jun 2025 (Mon) | 14.05 | 14.22 | 14.01 | 14.10 | 21,101 |
| 27th Jun 2025 (Fri) | 14.38 | 14.39 | 14.00 | 14.04 | 33,285 |
| 26th Jun 2025 (Thu) | 14.24 | 14.40 | 14.155 | 14.33 | 38,748 |
| 25th Jun 2025 (Wed) | 14.00 | 14.22 | 13.97 | 14.16 | 31,257 |
| 24th Jun 2025 (Tue) | 13.75 | 14.04 | 13.69 | 13.90 | 31,570 |
| 23rd Jun 2025 (Mon) | 13.52 | 13.635 | 13.29 | 13.63 | 55,542 |
| 20th Jun 2025 (Fri) | 13.59 | 13.67 | 13.42 | 13.51 | 20,197 |
| 19th Jun 2025 (Thu) | 13.28 | 13.60 | 13.28 | 13.41 | 27,085 |
| 18th Jun 2025 (Wed) | 13.28 | 13.60 | 13.28 | 13.41 | 27,085 |
| 17th Jun 2025 (Tue) | 13.18 | 13.34 | 13.15 | 13.16 | 19,715 |
| 16th Jun 2025 (Mon) | 13.34 | 13.44 | 13.22 | 13.30 | 20,109 |
| 13th Jun 2025 (Fri) | 13.56 | 13.56 | 13.17 | 13.21 | 19,855 |
| 12th Jun 2025 (Thu) | 13.76 | 13.86 | 13.615 | 13.68 | 31,676 |
| 11th Jun 2025 (Wed) | 13.84 | 13.99 | 13.82 | 13.93 | 35,513 |
| 10th Jun 2025 (Tue) | 13.62 | 13.84 | 13.60 | 13.76 | 17,379 |
| 9th Jun 2025 (Mon) | 13.52 | 13.67 | 13.52 | 13.58 | 18,818 |
| 6th Jun 2025 (Fri) | 13.64 | 13.68 | 13.42 | 13.45 | 15,999 |
| 5th Jun 2025 (Thu) | 13.625 | 13.73 | 13.475 | 13.56 | 14,754 |
| 4th Jun 2025 (Wed) | 13.57 | 13.61 | 13.48 | 13.56 | 30,678 |
| 3rd Jun 2025 (Tue) | 13.23 | 13.61 | 13.23 | 13.50 | 15,881 |
| 2nd Jun 2025 (Mon) | 13.265 | 13.36 | 13.20 | 13.32 | 16,264 |
| 30th May 2025 (Fri) | 13.46 | 13.60 | 13.41 | 13.44 | 34,509 |
| 29th May 2025 (Thu) | 13.44 | 13.63 | 13.23 | 13.59 | 32,149 |
| 28th May 2025 (Wed) | 13.585 | 13.585 | 13.38 | 13.44 | 26,559 |
| 27th May 2025 (Tue) | 13.29 | 13.655 | 13.28 | 13.58 | 40,950 |
| 26th May 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 24th May 2025 (Sat) | 13.09 | 13.25 | 13.06 | 13.25 | 27,775 |
| 23rd May 2025 (Fri) | 13.09 | 13.25 | 13.06 | 13.24 | 27,775 |
| 22nd May 2025 (Thu) | 12.91 | 13.32 | 12.91 | 13.315 | 39,079 |
| 21st May 2025 (Wed) | 13.41 | 13.41 | 13.01 | 13.01 | 33,283 |
| 20th May 2025 (Tue) | 13.65 | 13.72 | 13.445 | 13.455 | 27,404 |
| 19th May 2025 (Mon) | 13.595 | 13.765 | 13.595 | 13.66 | 31,135 |