| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.16 | 8.355 | 8.09 | 8.30 | 23,147 |
| 2nd Apr 2026 (Thu) | 8.16 | 8.355 | 8.09 | 8.30 | 23,147 |
| 1st Apr 2026 (Wed) | 8.22 | 8.40 | 8.19 | 8.29 | 27,374 |
| 31st Mar 2026 (Tue) | 8.06 | 8.25 | 8.04 | 8.18 | 16,944 |
| 30th Mar 2026 (Mon) | 8.13 | 8.18 | 8.05 | 8.10 | 30,445 |
| 27th Mar 2026 (Fri) | 8.14 | 8.18 | 8.035 | 8.07 | 15,601 |
| 26th Mar 2026 (Thu) | 8.19 | 8.27 | 8.15 | 8.23 | 39,118 |
| 25th Mar 2026 (Wed) | 8.29 | 8.29 | 7.98 | 8.17 | 15,136 |
| 24th Mar 2026 (Tue) | 8.10 | 8.31 | 8.06 | 8.14 | 21,858 |
| 23rd Mar 2026 (Mon) | 8.09 | 8.39 | 8.09 | 8.24 | 13,698 |
| 20th Mar 2026 (Fri) | 8.115 | 8.17 | 7.98 | 8.04 | 15,298 |
| 19th Mar 2026 (Thu) | 8.12 | 8.17 | 7.94 | 8.11 | 21,524 |
| 18th Mar 2026 (Wed) | 8.13 | 8.25 | 8.07 | 8.11 | 29,152 |
| 17th Mar 2026 (Tue) | 8.38 | 8.38 | 8.08 | 8.22 | 53,624 |
| 16th Mar 2026 (Mon) | 8.17 | 8.365 | 8.17 | 8.26 | 28,710 |
| 13th Mar 2026 (Fri) | 8.14 | 8.15 | 7.86 | 8.13 | 38,740 |
| 12th Mar 2026 (Thu) | 7.97 | 8.08 | 7.91 | 8.06 | 24,475 |
| 11th Mar 2026 (Wed) | 8.10 | 8.12 | 7.91 | 8.11 | 29,364 |
| 10th Mar 2026 (Tue) | 8.15 | 8.33 | 8.08 | 8.13 | 24,900 |
| 9th Mar 2026 (Mon) | 8.11 | 8.26 | 7.95 | 8.25 | 18,750 |
| 6th Mar 2026 (Fri) | 8.14 | 8.31 | 8.01 | 8.30 | 10,997 |
| 5th Mar 2026 (Thu) | 8.53 | 8.71 | 8.46 | 8.56 | 10,060 |
| 4th Mar 2026 (Wed) | 8.63 | 8.76 | 8.58 | 8.68 | 23,037 |
| 3rd Mar 2026 (Tue) | 8.40 | 8.66 | 8.32 | 8.60 | 6,029 |
| 2nd Mar 2026 (Mon) | 8.53 | 8.71 | 8.47 | 8.62 | 24,295 |
| 27th Feb 2026 (Fri) | 8.81 | 8.81 | 8.51 | 8.79 | 47,148 |
| 26th Feb 2026 (Thu) | 8.85 | 9.05 | 8.81 | 8.99 | 47,857 |
| 25th Feb 2026 (Wed) | 9.32 | 9.32 | 8.91 | 8.91 | 0 |
| 24th Feb 2026 (Tue) | 9.32 | 9.32 | 8.99 | 8.99 | 0 |
| 23rd Feb 2026 (Mon) | 9.32 | 9.32 | 8.965 | 8.99 | 31,363 |
| 20th Feb 2026 (Fri) | 9.39 | 9.64 | 9.355 | 9.37 | 28,797 |
| 19th Feb 2026 (Thu) | 9.48 | 9.545 | 9.42 | 9.50 | 27,551 |
| 18th Feb 2026 (Wed) | 9.49 | 9.63 | 9.40 | 9.55 | 39,498 |
| 17th Feb 2026 (Tue) | 9.36 | 9.50 | 9.15 | 9.48 | 49,307 |
| 16th Feb 2026 (Mon) | 9.49 | 9.58 | 9.34 | 9.34 | 22,339 |
| 13th Feb 2026 (Fri) | 9.49 | 9.58 | 9.34 | 9.34 | 22,339 |
| 12th Feb 2026 (Thu) | 9.92 | 10.05 | 9.35 | 9.39 | 32,709 |
| 11th Feb 2026 (Wed) | 9.82 | 9.90 | 9.69 | 9.84 | 49,936 |
| 10th Feb 2026 (Tue) | 10.08 | 10.18 | 9.895 | 9.90 | 27,337 |
| 9th Feb 2026 (Mon) | 10.00 | 10.03 | 9.92 | 10.03 | 44,099 |
| 6th Feb 2026 (Fri) | 10.10 | 10.13 | 9.97 | 10.05 | 30,177 |
| 5th Feb 2026 (Thu) | 9.99 | 10.05 | 9.80 | 10.01 | 23,244 |