| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.29 | 13.33 | 13.17 | 13.31 | 32,074 |
| 18th Sep 2025 (Thu) | 13.15 | 13.37 | 13.14 | 13.34 | 17,041 |
| 17th Sep 2025 (Wed) | 12.99 | 13.385 | 12.99 | 13.11 | 15,428 |
| 16th Sep 2025 (Tue) | 12.98 | 13.01 | 12.795 | 12.97 | 70,281 |
| 15th Sep 2025 (Mon) | 12.83 | 13.24 | 12.82 | 13.09 | 42,080 |
| 12th Sep 2025 (Fri) | 13.11 | 13.11 | 12.865 | 12.87 | 24,721 |
| 11th Sep 2025 (Thu) | 12.99 | 13.20 | 12.94 | 13.19 | 32,483 |
| 10th Sep 2025 (Wed) | 13.37 | 13.43 | 12.95 | 13.00 | 68,011 |
| 9th Sep 2025 (Tue) | 13.525 | 13.57 | 13.40 | 13.43 | 19,503 |
| 8th Sep 2025 (Mon) | 13.685 | 13.685 | 13.45 | 13.61 | 25,339 |
| 5th Sep 2025 (Fri) | 13.77 | 13.84 | 13.57 | 13.73 | 35,031 |
| 4th Sep 2025 (Thu) | 13.15 | 13.78 | 13.07 | 13.77 | 78,654 |
| 3rd Sep 2025 (Wed) | 13.76 | 13.85 | 13.51 | 13.64 | 57,345 |
| 2nd Sep 2025 (Tue) | 13.48 | 13.74 | 13.47 | 13.73 | 19,149 |
| 1st Sep 2025 (Mon) | 13.66 | 13.725 | 13.56 | 13.71 | 20,608 |
| 29th Aug 2025 (Fri) | 13.66 | 13.725 | 13.56 | 13.71 | 20,608 |
| 28th Aug 2025 (Thu) | 13.61 | 13.70 | 13.48 | 13.66 | 31,970 |
| 27th Aug 2025 (Wed) | 13.70 | 13.81 | 13.515 | 13.59 | 40,420 |
| 26th Aug 2025 (Tue) | 13.55 | 13.76 | 13.53 | 13.67 | 26,465 |
| 25th Aug 2025 (Mon) | 13.53 | 13.645 | 13.43 | 13.54 | 26,963 |
| 22nd Aug 2025 (Fri) | 13.16 | 13.71 | 13.16 | 13.56 | 37,882 |
| 21st Aug 2025 (Thu) | 12.88 | 13.095 | 12.81 | 13.06 | 34,323 |
| 20th Aug 2025 (Wed) | 12.83 | 13.095 | 12.80 | 13.05 | 46,197 |
| 19th Aug 2025 (Tue) | 13.06 | 13.13 | 12.755 | 12.92 | 29,829 |
| 18th Aug 2025 (Mon) | 12.79 | 13.065 | 12.76 | 12.93 | 32,295 |
| 15th Aug 2025 (Fri) | 13.08 | 13.095 | 12.77 | 12.78 | 38,183 |
| 14th Aug 2025 (Thu) | 12.94 | 13.16 | 12.88 | 13.15 | 27,497 |
| 13th Aug 2025 (Wed) | 12.96 | 13.19 | 12.96 | 13.18 | 53,049 |
| 12th Aug 2025 (Tue) | 12.67 | 13.02 | 12.67 | 12.89 | 28,524 |
| 11th Aug 2025 (Mon) | 12.46 | 12.50 | 12.36 | 12.48 | 20,941 |
| 8th Aug 2025 (Fri) | 12.46 | 12.59 | 12.35 | 12.41 | 27,145 |
| 7th Aug 2025 (Thu) | 12.54 | 12.57 | 12.42 | 12.43 | 18,470 |
| 6th Aug 2025 (Wed) | 12.505 | 12.62 | 12.39 | 12.45 | 30,503 |
| 5th Aug 2025 (Tue) | 12.78 | 12.86 | 12.20 | 12.50 | 108,284 |
| 4th Aug 2025 (Mon) | 12.855 | 12.95 | 12.66 | 12.71 | 44,509 |
| 1st Aug 2025 (Fri) | 12.61 | 12.76 | 12.49 | 12.66 | 46,555 |
| 31st Jul 2025 (Thu) | 12.60 | 13.12 | 12.53 | 12.94 | 36,630 |
| 30th Jul 2025 (Wed) | 13.20 | 13.62 | 12.645 | 12.68 | 89,538 |
| 29th Jul 2025 (Tue) | 14.19 | 14.19 | 13.64 | 13.79 | 45,341 |
| 28th Jul 2025 (Mon) | 13.96 | 14.19 | 13.96 | 14.06 | 38,066 |
| 25th Jul 2025 (Fri) | 13.725 | 14.075 | 13.60 | 13.98 | 58,391 |
| 24th Jul 2025 (Thu) | 14.26 | 14.29 | 13.67 | 13.69 | 83,800 |
| 23rd Jul 2025 (Wed) | 14.24 | 14.40 | 14.03 | 14.38 | 42,465 |
| 22nd Jul 2025 (Tue) | 14.265 | 14.32 | 14.13 | 14.13 | 45,191 |
| 21st Jul 2025 (Mon) | 14.19 | 14.48 | 14.11 | 14.27 | 33,010 |